GRANITOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1997 | 30.00 | -9.09% | 30 | 1 | ||||||||||
| 7.10.1998 | 40.00 | 0.00% | 40 | 1 | ||||||||||
| 18.4.2001 | 61.00 | -3.02% | 61 | 1 | ||||||||||
| 15.5.1997 | 61.92 | -4.98% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| 21.10.1997 | 37.00 | 0.00% | 74 | 2 | ||||||||||
| 31.10.1997 | 37.30 | 0.00% | 75 | 2 | ||||||||||
| 22.1.1997 | 85.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 80 | 1 | ||||||
| 1.10.1996 | 99.82 | 0.00% | 0 | 0 | 80.90 | +4.31% | 81 | 1 | ||||||
| 9.5.1997 | 76.00 | -5.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| 4.7.1996 | 89.01 | +0.34% | 801 | 9 | 94.00 | -4.00% | 94 | 1 | ||||||
| 1.7.1996 | 88.70 | +9.99% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| 8.12.1997 | 48.00 | 0.00% | 96 | 2 | ||||||||||
| 2.7.1996 | 88.70 | 0.00% | 0 | 0 | 100.00 | +5.00% | 100 | 1 | ||||||
| 1.8.1995 | 131.00 | 0.00% | 524 | 4 | 109.50 | -5.00% | 110 | 1 | ||||||
| 4.8.1995 | 131.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| 9.1.1998 | 61.00 | +9.90% | 122 | 2 | ||||||||||
| 15.3.1996 | 150.00 | 0.00% | 0 | 0 | 127.50 | -7.00% | 128 | 1 | ||||||
| 29.8.1997 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 8.10.1997 | 32.50 | -4.41% | 130 | 4 | ||||||||||
| 21.11.1997 | 43.50 | -3.65% | 131 | 3 | ||||||||||
| ||||||||||||||
