GRANITOL, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1998					420.00	+1.93%	21 870	51
12.2.1998					140.00	0.00%	21 000	150
2.2.2000					206.00	+8.64%	20 600	100
15.4.1998					366.00	+8.03%	19 800	55
23.4.1998					420.50	+3.87%	17 619	42
20.3.1998					201.00	+7.66%	17 264	87
20.4.1998					422.50	+1.90%	16 565	39
21.6.2001					295.10	+0.03%	16 540	56
19.1.2000					164.00	+9.33%	16 400	100
24.2.2000					160.00	0.00%	15 680	98
10.1.2002					256.90	+9.97%	15 671	61
13.10.1999					76.00	-10.58%	15 200	200
6.5.1998					400.00	+4.03%	14 050	37
14.4.1998					348.00	+5.11%	13 996	42
18.7.2001					320.00	-0.03%	13 783	43
5.6.2001					227.30	+9.75%	13 664	65
16.4.1998					378.00	+7.35%	13 527	35
1.4.1998					264.00	+8.86%	13 464	51
20.10.2000					87.00	+2.71%	13 219	152
20.2.1998					140.00	-0.10%	13 146	94
‹‹ First 60     ‹ Previous 20 Next 20 ›