GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	163.17	+500.00%	0	0		0.00%	0	0
26.5.1995	155.40	+500.00%	311	2		0.00%	0	0
22.5.1995	136.50	+500.00%	0	0		0.00%	0	0
12.5.1995	122.85	+500.00%	2 457	20		0.00%	0	0
31.5.1995	179.88	+499.00%	2 698	15		0.00%	0	0
30.5.1995	171.32	+499.00%	0	0		0.00%	0	0
24.5.1995	150.48	+499.00%	3 010	20		0.00%	0	0
23.5.1995	143.32	+499.00%	0	0		0.00%	0	0
18.5.1995	135.09	+499.00%	0	0		0.00%	0	0
17.5.1995	128.66	+499.00%	5 661	44		0.00%	0	0
16.5.1995	122.54	+499.00%	1 470	12		0.00%	0	0
25.4.1995	184.78	+499.00%	1 848	10		0.00%	0	0
16.3.1995	338.00	+496.00%	0	0
21.3.1995	389.00	+485.00%	0	0
20.3.1995	371.00	+480.00%	2 226	6
17.3.1995	354.00	+473.00%	0	0
26.9.1996	90.75	+10.00%	0	0		0.00%	0	0
23.9.1996	82.50	+10.00%	0	0		+4.92%	0	0
11.3.1996	148.50	+10.00%	2 970	20	110.00	0.00%	426	4
29.2.1996	123.20	+10.00%	0	0		-8.00%	0	0
‹‹ First 60     Next 20 ›