GRANITOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2000 | 168.00 | -18.44% | 0 | 0 | ||||||||||
17.9.1996 | 75.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
27.8.1998 | 0.00 | -14.09% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | -13.58% | 0 | 0 | ||||||||||
11.4.2000 | 80.00 | -12.66% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | -12.62% | 0 | 0 | ||||||||||
29.3.1996 | 150.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
5.12.1997 | -11.11% | 0 | ||||||||||||
4.3.2002 | 240.80 | -10.81% | 963 | 4 | ||||||||||
13.10.1999 | 76.00 | -10.58% | 15 200 | 200 | ||||||||||
29.1.2002 | 214.40 | -10.29% | 1 286 | 6 | ||||||||||
24.1.2002 | 252.00 | -10.00% | 0 | 0 | ||||||||||
18.12.2001 | 120.60 | -10.00% | 0 | 0 | ||||||||||
15.10.2001 | 270.00 | -10.00% | 0 | 0 | ||||||||||
8.10.2001 | 324.00 | -10.00% | 0 | 0 | ||||||||||
18.5.2001 | 99.00 | -10.00% | 0 | 0 | ||||||||||
7.3.2001 | 64.80 | -10.00% | 0 | 0 | ||||||||||
26.2.2001 | 72.00 | -10.00% | 0 | 0 | ||||||||||
3.10.2000 | 72.00 | -10.00% | 720 | 10 | ||||||||||
|