MONETA MONEY BANK, A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MONETA MONEY BANK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2020 | 48.75 | -2.30% | 107 260 547 | 2 163 715 | 49.20 | -1.99% | 2 699 193 | 54 053 | ||||||
14.5.2020 | 48.80 | -2.11% | 168 568 981 | 3 429 667 | 49.20 | -1.99% | 8 932 208 | 181 503 | ||||||
22.5.2020 | 48.85 | -0.61% | 46 942 678 | 958 249 | 49.30 | -0.20% | 1 299 093 | 26 379 | ||||||
21.5.2020 | 49.15 | -0.71% | 48 605 439 | 988 018 | 49.40 | -0.40% | 1 886 559 | 38 164 | ||||||
15.5.2020 | 49.35 | +1.13% | 75 324 808 | 1 526 271 | 49.70 | +1.01% | 4 748 543 | 96 125 | ||||||
25.5.2020 | 49.50 | +1.33% | 25 046 164 | 507 848 | 49.50 | +0.40% | 995 397 | 20 144 | ||||||
20.5.2020 | 49.50 | +1.54% | 62 614 825 | 1 274 521 | 49.60 | +0.81% | 2 488 775 | 50 656 | ||||||
18.3.2020 | 49.80 | -17.00% | 216 505 286 | 4 014 153 | 53.00 | -14.10% | 9 823 294 | 179 659 | ||||||
13.5.2020 | 49.85 | -0.10% | 104 139 148 | 2 082 828 | 50.20 | -0.19% | 5 408 253 | 107 798 | ||||||
26.5.2020 | 49.90 | +0.81% | 212 533 662 | 4 250 959 | 50.10 | +1.21% | 1 585 875 | 31 620 | ||||||
18.5.2020 | 49.90 | +1.11% | 91 159 036 | 1 831 716 | 50.20 | +1.00% | 2 248 875 | 45 044 | ||||||
12.5.2020 | 49.90 | -0.20% | 183 693 852 | 3 673 660 | 50.30 | -0.78% | 5 793 051 | 115 005 | ||||||
21.4.2020 | 49.90 | -4.04% | 170 067 443 | 3 385 999 | 50.50 | -4.35% | 9 590 354 | 189 706 | ||||||
11.5.2020 | 50.00 | -0.60% | 260 442 980 | 5 186 781 | 50.70 | -0.58% | 7 791 508 | 153 836 | ||||||
22.4.2020 | 50.00 | +0.20% | 101 169 926 | 2 008 486 | 50.90 | +0.79% | 4 825 855 | 94 838 | ||||||
23.3.2020 | 50.05 | -0.89% | 135 756 993 | 2 712 743 | 51.50 | -2.64% | 4 831 247 | 94 756 | ||||||
7.5.2020 | 50.30 | -0.79% | 142 758 992 | 2 813 968 | 51.00 | 0.00% | 4 072 287 | 79 832 | ||||||
19.3.2020 | 50.40 | +1.20% | 153 147 801 | 2 942 277 | 53.40 | +0.75% | 5 763 812 | 107 948 | ||||||
20.3.2020 | 50.50 | +0.20% | 187 888 202 | 3 624 441 | 52.90 | -0.93% | 5 916 283 | 109 695 | ||||||
21.9.2020 | 50.70 | -2.50% | 67 438 107 | 1 323 225 | 51.10 | -1.16% | 2 008 774 | 39 221 | ||||||
6.5.2020 | 50.70 | -2.50% | 117 113 960 | 2 279 902 | 51.00 | -2.67% | 4 752 932 | 92 402 | ||||||
25.9.2020 | 50.80 | -0.59% | 71 319 451 | 1 402 013 | 51.10 | -0.96% | 1 529 079 | 29 938 | ||||||
23.9.2020 | 50.80 | -1.74% | 58 851 883 | 1 142 663 | 51.00 | -2.48% | 748 672 | 14 408 | ||||||
31.7.2020 | 50.80 | -2.31% | 86 944 226 | 1 698 261 | 51.00 | -1.54% | 4 228 129 | 82 170 | ||||||
1.4.2020 | 50.80 | -1.17% | 44 491 534 | 875 950 | 51.50 | -0.96% | 2 385 651 | 46 625 | ||||||
4.5.2020 | 51.00 | -1.35% | 78 301 771 | 1 532 725 | 51.70 | -1.14% | 2 056 995 | 40 088 | ||||||
24.9.2020 | 51.10 | +0.59% | 55 048 761 | 1 081 053 | 51.60 | +1.17% | 1 105 428 | 21 587 | ||||||
3.8.2020 | 51.20 | +0.79% | 42 924 384 | 836 511 | 51.60 | +1.17% | 2 485 509 | 48 539 | ||||||
29.9.2020 | 51.40 | +1.18% | 39 284 956 | 763 046 | 51.90 | +1.56% | 573 919 | 11 150 | ||||||
3.4.2020 | 51.40 | -0.58% | 49 983 092 | 971 339 | 52.00 | -0.38% | 1 485 001 | 28 742 | ||||||
31.3.2020 | 51.40 | -1.15% | 147 513 914 | 2 820 139 | 52.00 | -0.95% | 3 721 510 | 70 451 | ||||||
28.4.2020 | 51.60 | -1.34% | 101 376 800 | 1 957 407 | 51.90 | -1.14% | 3 035 335 | 58 253 | ||||||
22.9.2020 | 51.70 | +1.97% | 31 895 223 | 617 933 | 52.30 | +2.34% | 1 428 033 | 27 608 | ||||||
30.4.2020 | 51.70 | -0.58% | 60 627 073 | 1 154 670 | 52.30 | -0.57% | 3 568 230 | 67 775 | ||||||
2.4.2020 | 51.70 | 0.00% | 46 328 135 | 897 729 | 52.20 | 1 555 806 | 29 896 | |||||||
24.4.2020 | 51.90 | -0.57% | 65 689 591 | 1 269 492 | 51.70 | -1.14% | 2 621 160 | 50 403 | ||||||
18.9.2020 | 52.00 | -1.70% | 134 778 377 | 2 602 157 | 51.70 | -2.45% | 3 496 303 | 67 054 | ||||||
30.7.2020 | 52.00 | -1.52% | 85 916 817 | 1 638 783 | 51.80 | -2.07% | 2 081 070 | 39 745 | ||||||
5.5.2020 | 52.00 | +1.96% | 86 944 216 | 1 661 331 | 52.40 | +1.35% | 3 471 441 | 65 729 | ||||||
29.4.2020 | 52.00 | +0.78% | 80 188 224 | 1 551 846 | 52.60 | +1.34% | 3 006 730 | 57 771 | ||||||
20.4.2020 | 52.00 | -0.76% | 113 510 051 | 2 178 504 | 52.80 | -0.37% | 5 475 509 | 104 109 | ||||||
30.3.2020 | 52.00 | -2.35% | 88 208 239 | 1 687 886 | 52.50 | -2.77% | 2 660 614 | 51 110 | ||||||
23.4.2020 | 52.20 | +4.40% | 93 874 348 | 1 821 343 | 52.30 | +2.75% | 2 923 257 | 56 816 | ||||||
16.4.2020 | 52.20 | -3.69% | 151 405 490 | 2 828 194 | 53.10 | -2.74% | 5 021 639 | 92 945 | ||||||
27.4.2020 | 52.30 | +0.77% | 84 635 325 | 1 611 478 | 52.50 | +1.54% | 3 295 813 | 62 454 | ||||||
17.4.2020 | 52.40 | +0.38% | 150 031 296 | 2 836 523 | 53.00 | -0.18% | 4 704 401 | 88 046 | ||||||
27.5.2020 | 52.50 | +5.21% | 207 586 733 | 4 015 947 | 52.30 | +4.39% | 8 435 007 | 162 413 | ||||||
29.7.2020 | 52.80 | 0.00% | 41 126 247 | 779 262 | 52.90 | +0.18% | 973 919 | 18 494 | ||||||
28.7.2020 | 52.80 | -0.38% | 73 777 938 | 1 393 384 | 52.80 | -0.93% | 497 312 | 9 368 | ||||||
17.9.2020 | 52.90 | -0.75% | 63 791 110 | 1 203 358 | 53.00 | -0.56% | 990 424 | 18 692 | ||||||
30.10.2020 | 53.00 | -1.49% | 110 539 652 | 2 070 779 | 53.40 | -1.65% | 1 475 033 | 27 323 | ||||||
15.10.2020 | 53.00 | -1.85% | 75 361 985 | 1 430 737 | 52.80 | -2.58% | 1 763 525 | 33 508 | ||||||
2.10.2020 | 53.00 | -0.93% | 38 453 752 | 726 888 | 53.00 | -0.18% | 574 710 | 10 850 | ||||||
27.7.2020 | 53.00 | -0.56% | 47 686 153 | 898 314 | 53.30 | -0.55% | 2 437 532 | 45 884 | ||||||
4.8.2020 | 53.10 | +3.71% | 40 056 341 | 757 427 | 53.10 | +2.90% | 2 303 782 | 43 816 | ||||||
30.9.2020 | 53.20 | +3.50% | 63 965 340 | 1 215 038 | 52.90 | +1.92% | 450 951 | 8 618 | ||||||
27.3.2020 | 53.25 | -4.57% | 88 699 888 | 1 632 475 | 54.00 | -3.91% | 2 880 832 | 53 238 | ||||||
16.9.2020 | 53.30 | -0.19% | 21 429 915 | 401 553 | 53.30 | -0.37% | 462 050 | 8 642 | ||||||
14.9.2020 | 53.30 | -1.30% | 41 801 139 | 780 351 | 53.90 | +0.37% | 911 068 | 16 927 | ||||||
24.7.2020 | 53.30 | -0.74% | 42 062 632 | 788 291 | 53.60 | -0.18% | 1 192 121 | 22 318 | ||||||
|