MONETA MONEY BANK, A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MONETA MONEY BANK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2024 | 102.00 | +0.39% | 25 436 202 | 248 912 | 102.60 | +0.58% | 1 115 281 | 10 838 | ||||||
| 27.2.2024 | 102.00 | -0.97% | 26 391 464 | 258 303 | 101.80 | -0.39% | 276 208 | 2 698 | ||||||
| 16.2.2024 | 102.00 | +0.39% | 60 037 516 | 589 224 | 102.00 | +0.79% | 531 674 | 5 227 | ||||||
| 5.2.2024 | 102.00 | +0.39% | 54 534 980 | 532 533 | 102.00 | +0.79% | 3 897 861 | 37 885 | ||||||
| 17.4.2024 | 101.80 | -0.97% | 19 794 729 | 193 720 | 103.00 | -0.38% | 1 144 012 | 11 122 | ||||||
| 18.4.2024 | 101.80 | 0.00% | 45 768 014 | 448 865 | 102.40 | -0.58% | 731 932 | 7 108 | ||||||
| 19.4.2024 | 101.80 | 0.00% | 36 711 769 | 360 252 | 103.00 | +0.58% | 1 634 284 | 15 870 | ||||||
| 9.4.2024 | 101.80 | -0.39% | 18 817 162 | 184 439 | 102.60 | 0.00% | 341 509 | 3 326 | ||||||
| 19.2.2024 | 101.80 | -0.20% | 28 423 949 | 279 671 | 101.80 | -0.19% | 151 538 | 1 488 | ||||||
| 12.2.2024 | 101.80 | +0.79% | 17 961 487 | 176 992 | 101.20 | -0.39% | 373 828 | 3 694 | ||||||
| 10.4.2024 | 101.60 | -0.20% | 18 673 776 | 183 167 | 102.00 | -0.58% | 2 093 410 | 20 428 | ||||||
| 15.2.2024 | 101.60 | +0.99% | 28 353 526 | 280 053 | 101.20 | +0.19% | 220 994 | 2 187 | ||||||
| 2.2.2024 | 101.60 | +1.40% | 62 167 747 | 612 411 | 101.20 | +1.20% | 5 585 123 | 55 232 | ||||||
| 4.4.2024 | 101.40 | +0.40% | 20 861 917 | 205 438 | 102.00 | +0.79% | 182 276 | 1 794 | ||||||
| 27.3.2024 | 101.40 | +1.91% | 94 371 032 | 935 906 | 102.00 | +2.20% | 1 875 021 | 18 591 | ||||||
| 3.4.2024 | 101.00 | -0.98% | 29 272 005 | 288 902 | 101.20 | -1.36% | 652 713 | 6 398 | ||||||
| 9.2.2024 | 101.00 | +0.20% | 32 810 557 | 325 643 | 101.60 | +0.59% | 918 563 | 9 090 | ||||||
| 5.3.2024 | 100.80 | +0.40% | 11 357 274 | 112 528 | 102.00 | +0.59% | 251 567 | 2 479 | ||||||
| 8.2.2024 | 100.80 | +1.72% | 25 334 183 | 252 384 | 101.00 | +1.00% | 2 060 906 | 20 629 | ||||||
| 14.2.2024 | 100.60 | 0.00% | 11 024 611 | 109 764 | 101.00 | 0.00% | 391 819 | 3 903 | ||||||
| ||||||||||||||
