MONETA MONEY BANK, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONETA MONEY BANK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.2019 | 76.70 | -0.52% | 34 972 624 | 455 257 | 77.10 | -0.25% | 2 699 | 35 | ||||||
16.9.2016 | 80.00 | -0.19% | 254 951 197 | 3 184 800 | 80.00 | 0.00% | 16 282 | 202 | ||||||
9.9.2016 | 78.15 | -0.95% | 20 829 270 | 265 681 | 79.20 | +0.12% | 19 785 | 250 | ||||||
26.8.2016 | 78.50 | +0.13% | 53 213 213 | 676 552 | 78.80 | +1.02% | 19 700 | 250 | ||||||
2.9.2016 | 78.60 | +0.13% | 56 937 878 | 724 520 | 78.80 | 0.00% | 19 940 | 254 | ||||||
29.9.2016 | 80.30 | +0.50% | 97 853 278 | 1 221 936 | 80.00 | +0.88% | 20 675 | 260 | ||||||
27.12.2016 | 83.00 | +0.91% | 55 909 527 | 676 318 | 83.20 | +0.24% | 22 344 | 270 | ||||||
19.8.2016 | 76.00 | +0.07% | 45 853 794 | 607 867 | 75.80 | 0.00% | 20 864 | 275 | ||||||
16.6.2021 | 78.10 | -0.19% | 81 328 284 | 1 042 031 | 78.10 | +0.12% | 22 276 | 285 | ||||||
27.9.2016 | 79.90 | -0.06% | 85 470 005 | 1 068 960 | 79.30 | -0.87% | 23 473 | 296 | ||||||
23.9.2016 | 80.00 | +0.13% | 81 580 936 | 1 020 152 | 79.80 | -0.25% | 23 950 | 300 | ||||||
26.9.2016 | 79.95 | -0.06% | 44 418 942 | 555 362 | 80.00 | +0.25% | 24 462 | 306 | ||||||
29.7.2016 | 74.55 | -0.13% | 4 309 375 | 57 451 | 76.00 | +1.06% | 23 476 | 310 | ||||||
18.8.2016 | 75.95 | +0.46% | 82 135 770 | 1 093 191 | 75.80 | -0.13% | 24 218 | 323 | ||||||
15.8.2016 | 76.15 | +0.59% | 26 203 772 | 344 989 | 75.90 | +1.06% | 26 368 | 348 | ||||||
24.5.2016 | 75.00 | 0.00% | 23 626 629 | 315 407 | 75.00 | 0.00% | 27 375 | 365 | ||||||
26.4.2021 | 80.60 | +0.62% | 17 830 261 | 221 886 | 80.00 | 0.00% | 30 080 | 376 | ||||||
13.10.2016 | 79.85 | -0.68% | 81 025 502 | 1 011 955 | 80.40 | -0.61% | 31 015 | 387 | ||||||
7.7.2016 | 75.45 | +0.60% | 154 591 948 | 2 054 033 | 75.50 | -0.13% | 29 445 | 390 | ||||||
17.6.2016 | 72.10 | +0.28% | 86 070 367 | 1 192 552 | 72.80 | +1.81% | 28 618 | 393 | ||||||
29.8.2016 | 78.50 | 0.00% | 9 483 195 | 121 092 | 78.90 | +0.12% | 33 884 | 430 | ||||||
19.9.2016 | 80.35 | +0.44% | 75 472 256 | 940 121 | 81.20 | +1.50% | 35 333 | 433 | ||||||
6.9.2016 | 78.45 | -0.19% | 56 052 647 | 713 060 | 78.00 | -1.14% | 35 543 | 455 | ||||||
6.3.2019 | 80.00 | +1.27% | 72 585 513 | 911 582 | 79.60 | +0.25% | 36 774 | 461 | ||||||
7.9.2016 | 78.85 | 0.00% | 50 484 585 | 641 341 | 79.20 | +1.53% | 39 600 | 500 | ||||||
11.7.2016 | 72.85 | -1.09% | 25 727 213 | 351 290 | 73.00 | -2.01% | 36 500 | 500 | ||||||
3.11.2021 | 88.00 | +0.23% | 45 749 257 | 518 616 | 88.50 | 0.00% | 44 508 | 505 | ||||||
27.5.2021 | 78.00 | -0.89% | 343 951 194 | 4 403 902 | 78.30 | -0.25% | 40 568 | 518 | ||||||
28.7.2016 | 74.65 | -1.06% | 29 951 375 | 400 597 | 75.20 | +0.13% | 39 162 | 520 | ||||||
15.7.2019 | 77.10 | -0.13% | 72 563 726 | 940 696 | 77.30 | 0.00% | 40 558 | 525 | ||||||
11.6.2021 | 78.55 | -0.32% | 43 660 764 | 556 826 | 78.50 | -0.63% | 42 477 | 541 | ||||||
3.10.2016 | 77.40 | +1.04% | 262 702 922 | 3 396 286 | 80.00 | +3.09% | 43 013 | 549 | ||||||
22.11.2018 | 78.35 | -0.06% | 37 635 946 | 480 860 | 78.40 | +0.51% | 44 127 | 563 | ||||||
12.7.2016 | 73.60 | +1.03% | 24 078 819 | 325 729 | 74.00 | +1.36% | 43 660 | 590 | ||||||
7.6.2016 | 74.40 | +1.16% | 66 004 563 | 886 189 | 74.80 | +1.35% | 44 787 | 598 | ||||||
2.1.2020 | 85.00 | 0.00% | 31 991 077 | 376 531 | 85.00 | 0.00% | 52 425 | 619 | ||||||
5.8.2021 | 88.00 | 0.00% | 32 141 110 | 366 156 | 87.30 | 0.00% | 54 788 | 625 | ||||||
29.12.2016 | 82.70 | +0.36% | 48 637 128 | 589 026 | 82.90 | -0.12% | 55 907 | 678 | ||||||
4.11.2016 | 83.75 | -1.87% | 148 887 281 | 1 769 971 | 85.00 | -1.16% | 59 820 | 700 | ||||||
25.8.2023 | 86.00 | +0.58% | 21 621 812 | 252 012 | 85.90 | -0.11% | 62 734 | 732 | ||||||
19.8.2022 | 82.30 | -0.48% | 11 391 395 | 138 097 | 82.10 | +0.12% | 60 539 | 735 | ||||||
28.11.2023 | 90.80 | -0.22% | 24 258 692 | 266 383 | 91.00 | -0.32% | 68 375 | 750 | ||||||
1.9.2016 | 78.50 | -0.25% | 22 026 012 | 280 778 | 78.80 | +0.38% | 59 100 | 750 | ||||||
11.10.2016 | 80.55 | +1.32% | 442 008 925 | 5 505 780 | 79.90 | +0.37% | 61 492 | 770 | ||||||
19.2.2019 | 76.85 | +0.26% | 46 295 752 | 601 709 | 77.30 | +0.52% | 59 966 | 778 | ||||||
24.8.2023 | 85.50 | +0.71% | 8 330 632 | 97 452 | 86.00 | -0.69% | 68 026 | 791 | ||||||
18.1.2023 | 79.70 | -0.38% | 19 466 372 | 244 323 | 79.70 | 0.00% | 63 571 | 796 | ||||||
12.6.2023 | 79.40 | +0.25% | 8 524 451 | 107 294 | 79.50 | -0.37% | 63 883 | 805 | ||||||
14.9.2016 | 79.80 | +0.63% | 97 875 793 | 1 227 848 | 79.90 | +0.25% | 64 032 | 807 | ||||||
13.7.2016 | 72.35 | -1.70% | 23 069 949 | 316 834 | 72.20 | -2.43% | 59 904 | 817 | ||||||
9.8.2022 | 82.20 | -0.96% | 10 212 032 | 124 515 | 82.50 | +0.60% | 69 336 | 840 | ||||||
30.8.2019 | 76.35 | +0.66% | 59 963 208 | 788 582 | 76.30 | +0.52% | 64 415 | 845 | ||||||
26.9.2023 | 84.00 | -0.59% | 13 374 397 | 159 031 | 84.20 | -0.59% | 71 944 | 854 | ||||||
19.12.2022 | 72.00 | +0.14% | 14 123 980 | 196 674 | 71.80 | -0.27% | 62 297 | 865 | ||||||
22.3.2023 | 83.10 | -0.36% | 29 468 673 | 354 682 | 83.50 | -0.47% | 72 856 | 870 | ||||||
14.6.2023 | 79.70 | +0.25% | 2 703 866 | 33 915 | 79.80 | 0.00% | 70 206 | 880 | ||||||
23.6.2016 | 74.25 | -1.00% | 66 046 127 | 883 048 | 74.90 | -0.26% | 69 480 | 929 | ||||||
4.7.2016 | 75.00 | -0.53% | 123 839 354 | 1 649 654 | 75.60 | +0.53% | 72 525 | 965 | ||||||
5.12.2023 | 89.90 | +0.56% | 27 491 036 | 306 857 | 89.80 | 0.00% | 88 908 | 990 | ||||||
15.9.2016 | 80.15 | +0.44% | 135 684 442 | 1 694 064 | 80.00 | +0.12% | 80 380 | 1 003 | ||||||
|