ALIBONA LITOVEL, ALIBONA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 81.00 | 0.00% | 2 430 | 30 | +30.00% | 0 | 0 | |||||||
| 19.1.1995 | 192.85 | -500.00% | 5 786 | 30 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 185.22 | +500.00% | 5 557 | 30 | ||||||||||
| 7.12.1995 | 62.20 | +0.27% | 1 804 | 29 | 64.00 | -2.00% | 384 | 6 | ||||||
| 26.10.1995 | 58.23 | +1.97% | 1 630 | 28 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 235.00 | +491.00% | 6 580 | 28 | ||||||||||
| 15.1.1996 | 73.10 | +1.14% | 1 974 | 27 | +5.00% | 0 | 0 | |||||||
| 6.12.1994 | 160.00 | 0.00% | 4 320 | 27 | ||||||||||
| 1.2.1996 | 63.13 | -9.82% | 1 641 | 26 | 70.00 | +3.00% | 700 | 10 | ||||||
| 26.3.1997 | 45.00 | 0.00% | 1 125 | 25 | 47.10 | -2.07% | 707 | 15 | ||||||
| 14.3.1996 | 65.01 | +2.89% | 1 625 | 25 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 55.00 | -2.41% | 1 375 | 25 | -1.00% | 0 | 0 | |||||||
| 3.10.1994 | 175.00 | +294.00% | 4 375 | 25 | ||||||||||
| 21.10.1996 | 38.00 | +5.55% | 874 | 23 | 0.00 | +2.01% | 0 | 0 | ||||||
| 14.12.1995 | 64.70 | +0.62% | 1 488 | 23 | -8.00% | 0 | 0 | |||||||
| 30.11.1995 | 61.20 | 0.00% | 1 408 | 23 | 60.50 | -5.00% | 303 | 5 | ||||||
| 5.9.1996 | 31.60 | +0.31% | 695 | 22 | 55.00 | 0.00% | 440 | 8 | ||||||
| 11.3.1996 | 63.18 | -10.00% | 1 390 | 22 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 169.20 | +999.00% | 3 722 | 22 | ||||||||||
| 1.4.1996 | 56.00 | -6.66% | 1 176 | 21 | 58.00 | -8.00% | 586 | 10 | ||||||
| ||||||||||||||
