ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1994 | 234.00 | -965.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 155.00 | -839.00% | 15 655 | 101 | ||||||||||
| 3.2.1994 | 230.00 | -800.00% | 460 | 2 | ||||||||||
| 16.6.1994 | 200.00 | -566.00% | 1 800 | 9 | ||||||||||
| 15.9.1994 | 150.00 | -506.00% | 2 400 | 16 | ||||||||||
| 9.3.1995 | 94.81 | -500.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 175.37 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1995 | 192.85 | -500.00% | 5 786 | 30 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 142.50 | -500.00% | 1 140 | 8 | ||||||||||
| 12.10.1994 | 154.85 | -500.00% | 310 | 2 | ||||||||||
| 5.10.1994 | 166.25 | -500.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 154.85 | -500.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 59.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 48.72 | -499.00% | 146 | 3 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 53.97 | -499.00% | 162 | 3 | 41.00 | -9.00% | 410 | 10 | ||||||
| 10.4.1995 | 62.93 | -499.00% | 252 | 4 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 66.24 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.3.1995 | 73.38 | -499.00% | 660 | 9 | ||||||||||
| 15.3.1995 | 77.24 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 81.30 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
