ALIBONA LITOVEL, ALIBONA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	38.00	0.00%	0	0		+2.50%	0
3.12.1996	38.00	0.00%	0	0	40.00	-2.43%	160	4
2.12.1996	38.00	0.00%	0	0		0.00%	0
29.11.1996	38.00	0.00%	0	0		+2.86%	0
28.11.1996	38.00	0.00%	0	0	40.00	-2.78%	877	22
27.11.1996	38.00	0.00%	0	0		-2.38%	0
26.11.1996	38.00	0.00%	0	0		0.00%	0
25.11.1996	38.00	0.00%	0	0		0.00%	0
22.11.1996	38.00	0.00%	0	0		0.00%	0
21.11.1996	38.00	0.00%	190	5		-8.69%	0
20.11.1996	38.00	0.00%	0	0		0.00%	0
19.11.1996	38.00	0.00%	0	0		0.00%	0
18.11.1996	38.00	0.00%	608	16		0.00%	0
15.11.1996	38.00	0.00%	0	0		0.00%	0
14.11.1996	38.00	0.00%	0	0		0.00%	0
13.11.1996	38.00	0.00%	0	0		0.00%	0
12.11.1996	38.00	0.00%	0	0		+4.54%	0
11.11.1996	38.00	0.00%	0	0	44.00	-4.34%	88	2
8.11.1996	38.00	0.00%	0	0	46.00	0.00%	1 104	24
7.11.1996	38.00	0.00%	0	0		0.00%	0
6.11.1996	38.00	0.00%	0	0		0.00%	0
5.11.1996	38.00	0.00%	0	0		0.00%	0
4.11.1996	38.00	0.00%	266	7		0.00%	0
1.11.1996	38.00	0.00%	0	0		0.00%	0
31.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	38.00	0.00%	380	10	0.00	0.00%	0	0
23.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	38.00	0.00%	0	0	46.00	0.00%	184	4
21.10.1996	38.00	+5.55%	874	23	0.00	+2.01%	0	0
11.12.1996	41.80	0.00%	0	0		+10.00%	0
10.12.1996	41.80	0.00%	0	0		0.00%	0
9.12.1996	41.80	0.00%	0	0		-2.43%	0
6.12.1996	41.80	0.00%	0	0		0.00%	0
5.12.1996	41.80	+10.00%	0	0		0.00%	0
26.7.1996	42.00	0.00%	0	0		0.00%	0	0
25.7.1996	42.00	0.00%	0	0		0.00%	0	0
24.7.1996	42.00	0.00%	0	0		0.00%	0	0
23.7.1996	42.00	0.00%	0	0		+2.00%	0	0
22.7.1996	42.00	0.00%	0	0	54.00	-2.00%	756	14
19.7.1996	42.00	0.00%	0	0	55.00	0.00%	1 375	25
18.7.1996	42.00	0.00%	0	0		0.00%	0	0
17.7.1996	42.00	0.00%	0	0		0.00%	0	0
16.7.1996	42.00	0.00%	0	0		0.00%	0	0
15.7.1996	42.00	0.00%	0	0		+3.00%	0	0
12.7.1996	42.00	0.00%	0	0	53.50	-3.00%	107	2
11.7.1996	42.00	0.00%	0	0	55.00	0.00%	330	6
10.7.1996	42.00	0.00%	0	0		0.00%	0	0
9.7.1996	42.00	0.00%	0	0		0.00%	0	0
8.7.1996	42.00	0.00%	0	0		+5.00%	0	0
4.7.1996	42.00	0.00%	0	0	52.50	-5.00%	630	12
3.7.1996	42.00	0.00%	0	0		0.00%	0	0
2.7.1996	42.00	0.00%	0	0	55.00	0.00%	550	10
1.7.1996	42.00	0.00%	0	0		+2.00%	0	0
28.6.1996	42.00	0.00%	0	0	54.00	+4.00%	864	16
27.6.1996	42.00	0.00%	0	0	52.00	-3.00%	520	10
26.6.1996	42.00	0.00%	0	0	55.00	-3.00%	375	7
25.6.1996	42.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›