ALIBONA LITOVEL, ALIBONA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	31.60	0.00%	1 011	32	52.50	-5.00%	105	2
6.9.1996	31.60	0.00%	0	0		0.00%	0	0
5.9.1996	31.60	+0.31%	695	22	55.00	0.00%	440	8
28.8.1996	33.68	0.00%	0	0		0.00%	0	0
27.8.1996	33.68	0.00%	0	0		0.00%	0	0
26.8.1996	33.68	+9.99%	0	0	55.00	0.00%	2 090	38
13.9.1996	34.00	0.00%	0	0		0.00%	0	0
12.9.1996	34.00	+7.59%	1 020	30		+9.00%	0	0
2.8.1996	34.02	0.00%	0	0	55.00	0.00%	220	4
1.8.1996	34.02	-10.00%	1 259	37	55.00	0.00%	550	10
9.10.1996	35.00	0.00%	0	0		0.00%	0	0
8.10.1996	35.00	0.00%	0	0		0.00%	0	0
7.10.1996	35.00	0.00%	0	0		0.00%	0	0
4.10.1996	35.00	0.00%	0	0	46.00	0.00%	1 150	25
3.10.1996	35.00	0.00%	0	0		-10.67%	0	0
2.10.1996	35.00	0.00%	0	0		-9.64%	0	0
1.10.1996	35.00	0.00%	0	0		0.00%	0	0
30.9.1996	35.00	0.00%	70	2		0.00%	0	0
27.9.1996	35.00	0.00%	0	0		+4.58%	0	0
26.9.1996	35.00	0.00%	175	5		+4.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›