ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 43.00 | -8.11% | 258 | 6 | 55.00 | -4.00% | 715 | 13 | ||||||
| 4.11.1996 | 38.00 | 0.00% | 266 | 7 | 0.00% | 0 | ||||||||
| 18.3.1997 | 45.00 | +1.12% | 270 | 6 | 0.00% | 0 | ||||||||
| 28.3.1995 | 69.72 | -498.00% | 279 | 4 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 70.01 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 56.81 | -498.00% | 284 | 5 | -8.00% | 0 | 0 | |||||||
| 14.7.1995 | 73.00 | 0.00% | 292 | 4 | -12.00% | 0 | 0 | |||||||
| 28.3.1996 | 60.00 | -7.84% | 300 | 5 | 62.50 | -7.00% | 188 | 3 | ||||||
| 12.10.1994 | 154.85 | -500.00% | 310 | 2 | ||||||||||
| 25.4.1996 | 52.00 | -2.62% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 160.00 | -23.00% | 320 | 2 | ||||||||||
| 10.10.1996 | 36.00 | +2.85% | 324 | 9 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 65.89 | -4.98% | 329 | 5 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 55.00 | 0.00% | 330 | 6 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 55.00 | 0.00% | 330 | 6 | 51.00 | -2.00% | 51 | 1 | ||||||
| 24.10.1996 | 38.00 | 0.00% | 380 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1996 | 64.10 | +0.15% | 385 | 6 | 66.00 | -5.00% | 710 | 11 | ||||||
| 29.8.1995 | 55.00 | 0.00% | 385 | 7 | 52.00 | -5.00% | 312 | 6 | ||||||
| 19.2.1996 | 65.22 | +0.03% | 391 | 6 | +2.00% | 0 | 0 | |||||||
| 12.3.1997 | 44.50 | +0.06% | 401 | 9 | 50.10 | +0.20% | 501 | 10 | ||||||
| ||||||||||||||
