HACAR H.KRÁLOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1997	130.45	0.00%	0	0		+0.05%	0
28.8.1997	130.45	0.00%	0	0	180.00	0.00%	2 160	12
27.8.1997	130.45	0.00%	0	0	180.00	0.00%	720	4
26.8.1997	130.45	0.00%	0	0		0.00%	0
25.8.1997	130.45	0.00%	0	0		0.00%	0
22.8.1997	130.45	0.00%	0	0		0.00%	0
21.8.1997	130.45	-4.99%	522	4		0.00%	0
26.6.1997	133.07	0.00%	0	0		0.00%	0
25.6.1997	133.07	0.00%	0	0			0	0
24.6.1997	133.07	0.00%	0	0		0.00%	0
23.6.1997	133.07	0.00%	0	0		0.00%	0
20.6.1997	133.07	0.00%	0	0		0.00%	0
19.6.1997	133.07	0.00%	0	0		0.00%	0
18.6.1997	133.07	0.00%	0	0		0.00%	0
17.6.1997	133.07	0.00%	0	0	180.00	0.00%	540	3
16.6.1997	133.07	0.00%	0	0		-0.55%	0
13.6.1997	133.07	0.00%	0	0		0.00%	0
12.6.1997	133.07	0.00%	0	0		0.00%	0
11.6.1997	133.07	0.00%	0	0		0.00%	0
10.6.1997	133.07	0.00%	0	0	181.00	-9.72%	543	3
‹‹ First 60     Next 20 ›