HACAR H.KRÁLOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997	133.07	0.00%	0	0		0.00%	0
6.6.1997	133.07	0.00%	0	0		0.00%	0
5.6.1997	133.07	0.00%	0	0		0.00%	0
4.6.1997	133.07	0.00%	0	0		0.00%	0
3.6.1997	133.07	0.00%	0	0		0.00%	0
2.6.1997	133.07	-4.99%	399	3		0.00%	0
1.9.1997	136.97	+4.99%	822	6		0.00%	0
2.9.1997	136.97	0.00%	822	6		-6.29%	0
3.9.1997	136.97	0.00%	0	0		+0.72%	0
4.9.1997	136.97	0.00%	0	0		0.00%	0
5.9.1997	136.97	0.00%	0	0		0.00%	0
8.9.1997	136.97	0.00%	0	0		0.00%	0
9.9.1997	136.97	0.00%	0	0			0	0
10.9.1997	136.97	0.00%	0	0		+0.01%	0
11.9.1997	136.97	0.00%	0	0	180.00	+5.86%	540	3
20.8.1997	137.31	-4.99%	0	0		0.00%	0
27.6.1997	139.72	+4.99%	0	0		0.00%	0
30.5.1997	140.07	-4.99%	0	0		0.00%	0
12.9.1997	143.81	+4.99%	863	6		+10.00%	0
15.9.1997	143.81	0.00%	0	0		+0.02%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›