HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1997 | 176.00 | 0.00% | 176 | 1 | -9.67% | 0 | ||||||||
| 8.7.1997 | 196.57 | +4.99% | 197 | 1 | +1.78% | 0 | ||||||||
| 17.4.1997 | 181.00 | +1.85% | 362 | 2 | 0.00% | 0 | ||||||||
| 2.6.1997 | 133.07 | -4.99% | 399 | 3 | 0.00% | 0 | ||||||||
| 22.11.1994 | 400.00 | +256.00% | 400 | 1 | ||||||||||
| 15.6.1995 | 460.00 | 0.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 460.00 | 0.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 505.00 | 0.00% | 505 | 1 | +1.00% | 0 | 0 | |||||||
| 21.8.1997 | 130.45 | -4.99% | 522 | 4 | 0.00% | 0 | ||||||||
| 29.4.1997 | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | ||||||||
| 14.3.1997 | 187.00 | -4.90% | 561 | 3 | 0.00% | 0 | ||||||||
| 12.9.1994 | 350.00 | +144.00% | 700 | 2 | ||||||||||
| 1.9.1997 | 136.97 | +4.99% | 822 | 6 | 0.00% | 0 | ||||||||
| 2.9.1997 | 136.97 | 0.00% | 822 | 6 | -6.29% | 0 | ||||||||
| 12.9.1997 | 143.81 | +4.99% | 863 | 6 | +10.00% | 0 | ||||||||
| 26.7.1995 | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 250.00 | +416.00% | 1 000 | 4 | ||||||||||
| 26.5.1997 | 171.95 | -5.00% | 1 032 | 6 | 0.00% | 0 | ||||||||
| 10.11.1994 | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
| 2.12.1993 | 400.00 | -2 000.00% | 1 200 | 3 | ||||||||||
| ||||||||||||||
