HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 445.00 | +9.87% | 1 335 | 3 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 445.00 | 0.00% | 1 335 | 3 | ||||||||||
| 19.10.1994 | 445.00 | 0.00% | 1 335 | 3 | ||||||||||
| 30.5.1994 | 270.00 | +188.00% | 1 350 | 5 | ||||||||||
| 22.6.1995 | 460.00 | 0.00% | 1 380 | 3 | -5.00% | 0 | 0 | |||||||
| 10.5.1995 | 460.00 | 0.00% | 1 380 | 3 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | ||||||||
| 1.4.1996 | 500.00 | 0.00% | 1 500 | 3 | -2.00% | 0 | 0 | |||||||
| 28.3.1994 | 501.00 | +986.00% | 1 503 | 3 | ||||||||||
| 18.9.1995 | 505.00 | 0.00% | 1 515 | 3 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 506.00 | 0.00% | 1 518 | 3 | ||||||||||
| 25.4.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
| 5.4.1994 | 551.00 | +998.00% | 1 653 | 3 | ||||||||||
| 26.3.1997 | 176.00 | -4.86% | 1 760 | 10 | 0.00% | 0 | ||||||||
| 22.1.1996 | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 177.70 | 0.00% | 2 132 | 12 | 0.00% | 0 | ||||||||
| 24.2.1997 | 291.00 | -3.96% | 2 328 | 8 | 311.00 | -0.16% | 3 732 | 12 | ||||||
| 24.11.1994 | 390.00 | -250.00% | 2 340 | 6 | ||||||||||
| 16.11.1994 | 390.00 | 0.00% | 2 340 | 6 | ||||||||||
| 14.11.1994 | 390.00 | 0.00% | 2 340 | 6 | ||||||||||
| ||||||||||||||
