HACAR H.KRÁLOVÉ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995	470.00	+375.00%	512 770	1 091		+10.00%	0	0
16.12.1994	430.00	0.00%	215 000	500
7.4.1997	177.70	+0.96%	192 449	1 083		0.00%	0
31.10.1996	486.00	+9.95%	108 378	223	0.00	0.00%	0	0
24.10.1996	442.00	+9.95%	64 090	145	0.00	-1.97%	0	0
2.11.1995	506.00	0.00%	50 600	100	485.00	+10.00%	36 860	76
21.10.1996	402.00	0.00%	45 828	114	0.00	0.00%	0	0
17.10.1996	402.00	0.00%	45 024	112	361.00	0.00%	8 664	24
6.1.1995	432.00	-400.00%	34 560	80
9.5.1995	460.00	0.00%	34 040	74		0.00%	0	0
14.12.1995	500.00	0.00%	33 000	66		0.00%	0	0
26.9.1996	495.00	+10.00%	30 195	61		0.00%	0	0
22.2.1996	500.00	0.00%	28 500	57	465.00	0.00%	13 950	30
20.7.1995	500.00	+3.51%	28 500	57		0.00%	0	0
25.4.1996	551.00	0.00%	27 550	50		0.00%	0	0
18.7.1996	500.00	+2.24%	27 500	55		+5.00%	0	0
20.5.1996	500.00	+1.01%	27 000	54		0.00%	0	0
28.11.1996	500.00	+1.01%	25 000	50		+1.10%	0
15.4.1996	500.00	0.00%	25 000	50		0.00%	0	0
30.5.1996	500.00	0.00%	24 500	49		0.00%	0	0
‹‹ First 60     Next 20 ›