HACAR H.KRÁLOVÉ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2001 | 67.30 | +9.96% | 9 959 | 148 | ||||||||||
| 28.2.1996 | 450.00 | 0.00% | 0 | 0 | 552.00 | +10.00% | 9 936 | 18 | ||||||
| 17.10.1996 | 402.00 | 0.00% | 45 024 | 112 | 361.00 | 0.00% | 8 664 | 24 | ||||||
| 26.9.1995 | 505.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 8 250 | 15 | ||||||
| 17.1.1995 | 0 | 0 | 479.00 | -5.00% | 8 103 | 17 | ||||||||
| 7.3.1997 | 239.00 | -4.78% | 0 | 0 | 248.00 | -6.76% | 7 440 | 30 | ||||||
| 13.6.1996 | 500.00 | 0.00% | 4 500 | 9 | 442.50 | +1.00% | 6 638 | 15 | ||||||
| 17.10.1995 | 506.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 6 615 | 15 | ||||||
| 7.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 6 600 | 15 | ||||||
| 13.9.1996 | 500.00 | 0.00% | 0 | 0 | 424.00 | -10.00% | 6 360 | 15 | ||||||
| 31.7.1995 | 500.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||
| 9.10.2000 | 90.40 | -9.96% | 6 000 | 60 | ||||||||||
| 6.2.1997 | 445.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 000 | 20 | ||||||
| 12.9.1996 | 500.00 | 0.00% | 16 000 | 32 | 471.00 | +10.00% | 5 652 | 12 | ||||||
| 2.6.2000 | 220.00 | +4.76% | 5 500 | 25 | ||||||||||
| 23.4.1996 | 551.00 | 0.00% | 0 | 0 | 470.00 | -6.00% | 5 170 | 11 | ||||||
| 23.6.2000 | 251.50 | -9.98% | 5 030 | 20 | ||||||||||
| 27.2.1997 | 291.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 4 665 | 15 | ||||||
| 22.4.1996 | 551.00 | +0.18% | 10 469 | 19 | 500.00 | +3.00% | 4 500 | 9 | ||||||
| 15.10.1996 | 402.00 | 0.00% | 0 | 0 | 370.70 | -7.55% | 4 448 | 12 | ||||||
| ||||||||||||||
