HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 0 | 0 | +39.00% | 0 | 0 | |||||||||
13.11.1997 | +18.38% | 0 | ||||||||||||
7.4.1999 | 79.00 | +17.91% | 0 | 0 | ||||||||||
5.9.1995 | 505.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
13.12.2001 | 53.90 | +10.00% | 0 | 0 | ||||||||||
30.7.2001 | 49.50 | +10.00% | 0 | 0 | ||||||||||
7.6.2001 | 55.00 | +10.00% | 0 | 0 | ||||||||||
16.10.2000 | 114.40 | +10.00% | 1 030 | 9 | ||||||||||
12.10.2000 | 94.60 | +10.00% | 851 | 9 | ||||||||||
23.12.1999 | 217.80 | +10.00% | 0 | 0 | ||||||||||
22.12.1999 | 198.00 | +10.00% | 0 | 0 | ||||||||||
30.11.1999 | 124.30 | +10.00% | 0 | 0 | ||||||||||
25.11.1999 | 93.50 | +10.00% | 0 | 0 | ||||||||||
22.11.1999 | 73.70 | +10.00% | 0 | 0 | ||||||||||
4.8.1999 | 60.50 | +10.00% | 0 | 0 | ||||||||||
3.8.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
14.6.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
12.9.1997 | 143.81 | +4.99% | 863 | 6 | +10.00% | 0 | ||||||||
12.9.1996 | 500.00 | 0.00% | 16 000 | 32 | 471.00 | +10.00% | 5 652 | 12 | ||||||
2.9.1996 | 500.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 2 910 | 6 | ||||||
|