HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1996 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1996 | 500.00 | 0.00% | 0 | 0 | 491.80 | +10.00% | 2 951 | 6 | ||||||
| 28.2.1996 | 450.00 | 0.00% | 0 | 0 | 552.00 | +10.00% | 9 936 | 18 | ||||||
| 19.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 2.11.1995 | 506.00 | 0.00% | 50 600 | 100 | 485.00 | +10.00% | 36 860 | 76 | ||||||
| 28.6.1995 | 460.00 | 0.00% | 11 040 | 24 | 410.00 | +10.00% | 3 690 | 9 | ||||||
| 18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 470.00 | +375.00% | 512 770 | 1 091 | +10.00% | 0 | 0 | |||||||
| 26.6.2000 | 276.60 | +9.98% | 0 | 0 | ||||||||||
| 29.12.1999 | 289.70 | +9.98% | 0 | 0 | ||||||||||
| 6.12.1999 | 181.80 | +9.98% | 182 | 1 | ||||||||||
| 3.12.1999 | 165.30 | +9.98% | 0 | 0 | ||||||||||
| 30.12.1999 | 318.60 | +9.97% | 0 | 0 | ||||||||||
| 28.12.1999 | 263.40 | +9.97% | 0 | 0 | ||||||||||
| 1.12.1999 | 136.70 | +9.97% | 0 | 0 | ||||||||||
| 18.12.2001 | 67.30 | +9.96% | 9 959 | 148 | ||||||||||
| 23.8.2001 | 55.20 | +9.96% | 0 | 0 | ||||||||||
| 4.7.2000 | 292.30 | +9.96% | 0 | 0 | ||||||||||
| 27.12.1999 | 239.50 | +9.96% | 0 | 0 | ||||||||||
| 24.11.1999 | 85.00 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
