HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 20.70 | -10.00% | 0 | 0 | ||||||||||
22.11.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 23.00 | -0.43% | 646 | 28 | ||||||||||
20.11.2001 | 23.10 | 0.00% | 416 | 18 | ||||||||||
19.11.2001 | 23.10 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 23.10 | +0.43% | 231 | 10 | ||||||||||
15.11.2001 | 23.00 | 0.00% | 460 | 20 | ||||||||||
14.11.2001 | 23.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 23.00 | +5.02% | 0 | 0 | ||||||||||
12.11.2001 | 21.90 | -4.78% | 329 | 15 | ||||||||||
9.11.2001 | 23.00 | 0.00% | 460 | 20 | ||||||||||
8.11.2001 | 23.00 | -9.09% | 0 | 0 | ||||||||||
7.11.2001 | 25.30 | +10.00% | 0 | 0 | ||||||||||
6.11.2001 | 23.00 | 0.00% | 230 | 10 | ||||||||||
5.11.2001 | 23.00 | 0.00% | 230 | 10 | ||||||||||
2.11.2001 | 23.00 | +4.54% | 437 | 19 | ||||||||||
1.11.2001 | 22.00 | +4.76% | 0 | 0 | ||||||||||
31.10.2001 | 21.00 | -4.54% | 0 | 0 | ||||||||||
30.10.2001 | 22.00 | +10.00% | 0 | 0 | ||||||||||
29.10.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
|