HMO LOGISTIKA OLOMOUC, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1997 | 83.60 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
| 9.6.1997 | 83.60 | -5.00% | 920 | 11 | +2.50% | 0 | ||||||||
| 3.6.1997 | 87.01 | 0.00% | 0 | 0 | 100.00 | -3.34% | 2 900 | 30 | ||||||
| 2.6.1997 | 87.01 | 0.00% | 0 | 0 | 100.00 | -3.84% | 1 200 | 12 | ||||||
| 30.5.1997 | 87.01 | -4.99% | 1 566 | 18 | +7.21% | 0 | ||||||||
| 11.6.1997 | 87.78 | +5.00% | 0 | 0 | 105.00 | -0.09% | 3 485 | 32 | ||||||
| 6.6.1997 | 88.00 | 0.00% | 0 | 0 | 100.00 | -2.81% | 1 200 | 12 | ||||||
| 5.6.1997 | 88.00 | 0.00% | 0 | 0 | 100.00 | -2.92% | 4 116 | 40 | ||||||
| 4.6.1997 | 88.00 | +1.13% | 440 | 5 | 106.00 | +9.66% | 1 060 | 10 | ||||||
| 29.5.1997 | 91.58 | -4.99% | 0 | 0 | 100.00 | +0.51% | 1 261 | 13 | ||||||
| 12.6.1997 | 92.16 | +4.98% | 0 | 0 | +2.47% | 0 | ||||||||
| 28.5.1997 | 96.39 | -4.99% | 0 | 0 | 96.50 | -5.91% | 483 | 5 | ||||||
| 13.6.1997 | 96.76 | +4.99% | 0 | 0 | +7.98% | 0 | ||||||||
| 10.2.1997 | 101.30 | -2.39% | 2 533 | 25 | -9.36% | 0 | ||||||||
| 27.5.1997 | 101.46 | -5.00% | 0 | 0 | 100.00 | -3.99% | 1 436 | 14 | ||||||
| 16.6.1997 | 101.59 | +4.99% | 0 | 0 | 132.00 | +7.46% | 2 590 | 20 | ||||||
| 9.5.1997 | 103.00 | -1.18% | 1 442 | 14 | 121.00 | -4.51% | 17 141 | 144 | ||||||
| 7.2.1997 | 103.79 | -4.99% | 3 633 | 35 | 131.00 | -6.64% | 4 976 | 41 | ||||||
| 7.5.1997 | 104.24 | -4.99% | 0 | 0 | 122.00 | -2.60% | 3 366 | 27 | ||||||
| 5.5.1997 | 104.50 | -5.00% | 0 | 0 | 125.50 | +0.16% | 4 312 | 35 | ||||||
| ||||||||||||||
