HMO LOGISTIKA OLOMOUC, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2001 | 19.00 | 0.00% | 228 | 12 | ||||||||||
12.4.2001 | 19.00 | -9.52% | 0 | 0 | ||||||||||
18.12.2000 | 19.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 19.00 | -9.95% | 0 | 0 | ||||||||||
26.11.2001 | 20.00 | -3.38% | 0 | 0 | ||||||||||
27.11.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
|