HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 200.00 | +4.98% | 200 | 1 | +2.20% | 0 | ||||||||
| 1.4.1997 | 127.50 | 0.00% | 383 | 3 | 135.00 | -9.08% | 2 563 | 19 | ||||||
| 4.6.1997 | 88.00 | +1.13% | 440 | 5 | 106.00 | +9.66% | 1 060 | 10 | ||||||
| 29.9.1998 | 120.00 | -4.09% | 480 | 4 | 130.00 | -9.66% | 34 036 | 274 | ||||||
| 29.8.1996 | 271.00 | +0.37% | 542 | 2 | 255.00 | +1.00% | 2 295 | 9 | ||||||
| 5.2.1997 | 115.00 | 0.00% | 575 | 5 | 131.00 | -9.73% | 1 310 | 10 | ||||||
| 3.2.1997 | 115.00 | +0.87% | 575 | 5 | -9.87% | 0 | ||||||||
| 28.4.1997 | 115.50 | 0.00% | 693 | 6 | 142.00 | +3.34% | 3 279 | 24 | ||||||
| 24.2.1997 | 140.00 | +2.53% | 700 | 5 | 149.00 | -2.51% | 894 | 6 | ||||||
| 22.4.1997 | 123.50 | -3.77% | 741 | 6 | +1.81% | 0 | ||||||||
| 21.3.1997 | 123.50 | -5.00% | 741 | 6 | 159.00 | +2.08% | 8 834 | 55 | ||||||
| 6.2.1996 | 185.25 | -5.00% | 741 | 4 | 172.00 | -5.00% | 2 924 | 17 | ||||||
| 11.12.1996 | 153.96 | -4.99% | 770 | 5 | 178.00 | +9.87% | 21 182 | 119 | ||||||
| 21.1.1998 | 400.00 | 0.00% | 800 | 2 | 399.00 | -2.99% | 17 461 | 45 | ||||||
| 15.1.1996 | 203.00 | -4.69% | 812 | 4 | 181.50 | -9.00% | 2 178 | 12 | ||||||
| 16.8.1996 | 272.00 | +0.74% | 816 | 3 | 268.00 | +8.00% | 13 470 | 51 | ||||||
| 22.7.1996 | 279.00 | +1.45% | 837 | 3 | 265.00 | +10.00% | 3 445 | 13 | ||||||
| 15.5.1997 | 125.18 | +4.99% | 876 | 7 | 117.00 | -0.63% | 3 348 | 28 | ||||||
| 27.5.1996 | 228.00 | +0.88% | 912 | 4 | 225.00 | +1.00% | 20 326 | 89 | ||||||
| 9.6.1997 | 83.60 | -5.00% | 920 | 11 | +2.50% | 0 | ||||||||
| ||||||||||||||
