HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1997	117.96	+4.99%	0	0		+40.71%	0
15.5.1995	296.00	+459.00%	14 800	50		+40.00%	0	0
27.6.1995	290.00	0.00%	2 610	9		+36.00%	0	0
12.6.1995	290.00	0.00%	29 870	103		+30.00%	0	0
10.4.1997	150.00	+1.58%	15 000	100		+29.54%	0
4.8.1997	271.00	-4.91%	8 130	30	260.00	+27.78%	21 212	83
8.11.1995	200.00	+3.70%	5 600	28		+22.00%	0	0
7.8.1995	240.00	+0.84%	4 800	20		+22.00%	0	0
14.7.1995	300.00	0.00%	0	0		+22.00%	0	0
21.11.1995	164.00	0.00%	8 692	53		+21.00%	0	0
14.6.1995	290.00	0.00%	14 500	50		+21.00%	0	0
30.6.1995	300.00	+3.44%	19 500	65		+20.00%	0	0
12.2.1997	107.00	+0.60%	1 712	16		+19.96%	0
10.12.1998	126.00	+5.00%	0	0	180.00	+19.20%	13 140	71
7.6.1995	290.00	0.00%	46 980	162		+19.00%	0	0
19.6.1995	290.00	0.00%	0	0		+18.00%	0	0
12.1.1999	205.10	+4.95%	0	0	420.00	+16.66%	178 280	415
15.9.1995	235.00	-1.67%	2 585	11		+16.00%	0	0
7.7.1995						+16.00%	0	0
5.12.2001					23.00	+15.00%	1 419	63
‹‹ First 60     Next 20 ›