HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 1 530.00 | -4.96% | 53 550 | 35 | 1 499.00 | -25.00% | 23 984 | 16 | ||||||
| 14.3.2000 | 337.50 | -12.33% | 0 | 0 | ||||||||||
| 5.12.1997 | -11.87% | 0 | ||||||||||||
| 25.4.2001 | 138.90 | -11.35% | 2 778 | 20 | ||||||||||
| 20.12.2001 | 96.00 | -10.28% | 8 596 | 82 | ||||||||||
| 13.12.2001 | 117.90 | -10.00% | 1 533 | 13 | ||||||||||
| 26.2.2001 | 162.00 | -10.00% | 0 | 0 | ||||||||||
| 5.1.2001 | 270.00 | -10.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 324.00 | -10.00% | 0 | 0 | ||||||||||
| 4.4.2000 | 122.40 | -10.00% | 0 | 0 | ||||||||||
| 23.3.2000 | 269.10 | -10.00% | 0 | 0 | ||||||||||
| 24.2.2000 | 405.00 | -10.00% | 0 | 0 | ||||||||||
| 21.2.2000 | 450.00 | -10.00% | 0 | 0 | ||||||||||
| 24.11.1999 | 342.00 | -10.00% | 0 | 0 | ||||||||||
| 9.8.1999 | 252.00 | -10.00% | 12 600 | 50 | ||||||||||
| 2.7.1999 | 421.20 | -10.00% | 0 | 0 | ||||||||||
| 25.6.1999 | 504.00 | -10.00% | 0 | 0 | ||||||||||
| 17.3.1997 | 65.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.2.1997 | 84.52 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.1.1997 | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
