HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2000 | 33.00 | 0.00% | 1 056 | 32 | ||||||||||
22.12.2000 | 33.00 | 0.00% | 528 | 16 | ||||||||||
21.12.2000 | 33.00 | +8.55% | 0 | 0 | ||||||||||
20.12.2000 | 30.40 | -5.00% | 1 242 | 40 | ||||||||||
19.12.2000 | 32.00 | 0.00% | 3 648 | 114 | ||||||||||
18.12.2000 | 32.00 | -3.90% | 2 048 | 64 | ||||||||||
15.12.2000 | 33.30 | 0.00% | 1 401 | 44 | ||||||||||
14.12.2000 | 33.30 | 0.00% | 1 066 | 32 | ||||||||||
13.12.2000 | 33.30 | +0.90% | 4 795 | 144 | ||||||||||
12.12.2000 | 33.00 | 0.00% | 2 772 | 84 | ||||||||||
11.12.2000 | 33.00 | 0.00% | 2 772 | 84 | ||||||||||
8.12.2000 | 33.00 | 0.00% | 1 782 | 54 | ||||||||||
7.12.2000 | 33.00 | -0.60% | 924 | 28 | ||||||||||
6.12.2000 | 33.20 | 0.00% | 6 390 | 192 | ||||||||||
5.12.2000 | 33.20 | +0.60% | 464 | 14 | ||||||||||
4.12.2000 | 33.00 | 0.00% | 1 188 | 36 | ||||||||||
1.12.2000 | 33.00 | 0.00% | 2 442 | 74 | ||||||||||
30.11.2000 | 33.00 | 0.00% | 924 | 28 | ||||||||||
29.11.2000 | 33.00 | +1.22% | 851 | 26 | ||||||||||
28.11.2000 | 32.60 | -1.21% | 1 686 | 52 | ||||||||||
|