HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (79)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HEDVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2000					33.00	0.00%	1 056	32
22.12.2000					33.00	0.00%	528	16
21.12.2000					33.00	+8.55%	0	0
20.12.2000					30.40	-5.00%	1 242	40
19.12.2000					32.00	0.00%	3 648	114
18.12.2000					32.00	-3.90%	2 048	64
15.12.2000					33.30	0.00%	1 401	44
14.12.2000					33.30	0.00%	1 066	32
13.12.2000					33.30	+0.90%	4 795	144
12.12.2000					33.00	0.00%	2 772	84
11.12.2000					33.00	0.00%	2 772	84
8.12.2000					33.00	0.00%	1 782	54
7.12.2000					33.00	-0.60%	924	28
6.12.2000					33.20	0.00%	6 390	192
5.12.2000					33.20	+0.60%	464	14
4.12.2000					33.00	0.00%	1 188	36
1.12.2000					33.00	0.00%	2 442	74
30.11.2000					33.00	0.00%	924	28
29.11.2000					33.00	+1.22%	851	26
28.11.2000					32.60	-1.21%	1 686	52
27.11.2000					33.00	0.00%	3 036	92
24.11.2000					33.00	+1.22%	2 501	76
23.11.2000					32.60	+0.92%	522	16
22.11.2000					32.30	-0.92%	4 854	150
21.11.2000					32.60	+1.87%	4 127	138
20.11.2000					32.00	0.00%	1 280	40
16.11.2000					32.00	0.00%	7 675	236
15.11.2000					32.00	0.00%	1 472	46
14.11.2000					32.00	0.00%	1 216	38
13.11.2000					32.00	0.00%	1 626	52
10.11.2000					32.00	-4.76%	1 024	32
9.11.2000					33.60	-2.89%	15 740	462
8.11.2000					34.60	+0.58%	5 572	152
7.11.2000					34.40	+0.29%	1 036	30
6.11.2000					34.30	-0.57%	2 398	70
3.11.2000					34.50	+1.17%	621	18
2.11.2000					34.10	+0.29%	205	6
1.11.2000					34.00	+1.19%	1 078	32
31.10.2000					33.60	+0.59%	1 339	40
30.10.2000					33.40	+0.30%	1 777	54
27.10.2000					33.30	0.00%	5 946	178
26.10.2000					33.30	-0.89%	2 216	66
25.10.2000					33.60	+0.90%	2 885	86
24.10.2000					33.30	+0.60%	2 210	66
23.10.2000					33.10	-0.30%	563	17
20.10.2000					33.20	0.00%	664	20
19.10.2000					33.20	-1.77%	3 282	99
18.10.2000					33.80	+0.89%	0	0
17.10.2000					33.50	0.00%	0	0
16.10.2000					33.50	+4.68%	0	0
13.10.2000					32.00	+3.22%	384	12
12.10.2000					31.00	-3.12%	1 116	36
11.10.2000					32.00	0.00%	314	10
10.10.2000					32.00	0.00%	1 152	36
9.10.2000					32.00	0.00%	1 280	40
6.10.2000					32.00	0.00%	768	24
5.10.2000					32.00	0.00%	512	16
4.10.2000					32.00	+1.58%	0	0
3.10.2000					31.50	-10.00%	170 100	5 400
2.10.2000					35.00	0.00%	2 100	60
‹‹ First 20    Next 60 ›