HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (79)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HEDVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.2000					35.00	0.00%	560	16
27.9.2000					35.00	0.00%	0	0
26.9.2000					35.00	0.00%	2 450	70
25.9.2000					35.00	+1.44%	0	0
22.9.2000					34.50	0.00%	0	0
21.9.2000					34.50	0.00%	963	28
20.9.2000					34.50	0.00%	1 587	46
19.9.2000					34.50	0.00%	2 203	64
18.9.2000					34.50	+2.98%	1 932	56
15.9.2000					33.50	-1.47%	201	6
14.9.2000					34.00	+2.10%	0	0
13.9.2000					33.30	0.00%	0	0
12.9.2000					33.30	+0.90%	0	0
11.9.2000					33.00	0.00%	660	20
8.9.2000					33.00	0.00%	990	30
7.9.2000					33.00	-0.60%	0	0
6.9.2000					33.20	-0.59%	1 726	52
5.9.2000					33.40	-0.29%	1 068	32
4.9.2000					33.50	0.00%	1 005	30
1.9.2000					33.50	0.00%	268	8
31.8.2000					33.50	+0.29%	0	0
30.8.2000					33.40	-0.29%	1 470	44
29.8.2000					33.50	0.00%	0	0
28.8.2000					33.50	+0.60%	0	0
25.8.2000					33.30	0.00%	0	0
24.8.2000					33.30	+0.90%	0	0
23.8.2000					33.00	0.00%	660	20
22.8.2000					33.00	+0.91%	0	0
21.8.2000					32.70	-0.90%	981	30
18.8.2000					33.00	0.00%	528	16
17.8.2000					33.00	0.00%	1 386	42
16.8.2000					33.00	+3.12%	0	0
15.8.2000					32.00	0.00%	2 240	70
14.8.2000					32.00	+1.58%	0	0
11.8.2000					31.50	0.00%	252	8
10.8.2000					31.50	+0.96%	630	20
9.8.2000					31.20	+1.96%	0	0
8.8.2000					30.60	-1.92%	918	30
7.8.2000					31.20	+0.32%	374	12
4.8.2000					31.10	0.00%	187	6
3.8.2000					31.10	0.00%	373	12
2.8.2000					31.10	+3.32%	0	0
1.8.2000					30.10	0.00%	602	20
31.7.2000					30.10	+0.33%	241	8
28.7.2000					30.00	0.00%	840	28
27.7.2000					30.00	+4.52%	540	18
26.7.2000					28.70	+9.96%	918	32
25.7.2000					26.10	0.00%	418	16
24.7.2000					26.10	+0.38%	0	0
21.7.2000					26.00	0.00%	572	22
20.7.2000					26.00	0.00%	832	32
19.7.2000					26.00	0.00%	208	8
18.7.2000					26.00	-7.14%	0	0
17.7.2000					28.00	0.00%	2 240	80
14.7.2000					28.00	0.00%	448	16
13.7.2000					28.00	0.00%	0	0
12.7.2000					28.00	0.00%	0	0
11.7.2000					28.00	-6.66%	0	0
10.7.2000					30.00	0.00%	0	0
7.7.2000					30.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›