HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (79)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HEDVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1997					23.00	+4.54%	23	1
22.6.1998					13.00	-3.70%	26	2
19.5.1997	33.90	0.00%	271	8	32.90	-5.78%	33	1
8.12.1997					22.50	+2.83%	68	3
12.11.1997					19.10	-3.92%	76	4
4.1.1999					12.10	-6.92%	97	8
4.9.1997	24.00	0.00%	0	0	25.00	+8.45%	100	4
19.10.1998					16.80	-1.17%	101	6
3.3.1998					17.50	-2.77%	105	6
18.9.1997	20.20	-0.49%	2 828	140	22.00	0.00%	110	5
16.9.1997	20.20	0.00%	687	34	23.00	-9.80%	138	6
4.3.1998					18.00	+2.85%	144	8
4.7.1997	41.00	0.00%	1 476	36	36.00	+3.86%	144	4
8.3.1999					24.10	0.00%	145	6
10.3.1999					25.00	-0.39%	150	6
17.2.1998					19.50	0.00%	156	8
8.1.1998					19.70	-2.95%	158	8
7.12.1998					20.00	-0.49%	160	8
29.7.1997	33.00	0.00%	0	0	28.50	-4.39%	171	6
2.4.1998					21.50	-0.69%	172	8
8.6.1998					14.40	-1.70%	173	12
21.10.1998					17.50	-1.40%	175	10
11.12.1997					22.00	0.00%	176	8
19.1.1998					23.00	+8.43%	184	8
23.12.1997					23.00	+4.54%	184	8
4.8.2000					31.10	0.00%	187	6
14.4.1998					16.00	-5.88%	192	12
12.2.1999					25.00	+3.73%	200	8
26.11.1998					20.00	0.00%	200	10
15.9.2000					33.50	-1.47%	201	6
2.11.2000					34.10	+0.29%	205	6
30.3.1998					19.50	+6.53%	207	10
19.7.2000					26.00	0.00%	208	8
11.9.1998					15.00	0.00%	210	14
3.2.1998					15.00	0.00%	210	14
5.1.2000					35.10	-4.09%	211	6
5.5.1999					28.20	+0.35%	226	8
3.11.1998					19.00	+5.55%	228	12
20.8.1997	22.25	-4.01%	2 225	100	19.00	-4.04%	228	12
20.1.1998					23.00	0.00%	230	10
16.6.2000					29.20	-8.75%	234	8
28.12.1999					39.00	-2.25%	234	6
21.9.1999					39.40	0.00%	236	6
5.11.1999					39.70	-0.75%	238	6
26.2.1998					20.00	-8.92%	240	12
31.7.2000					30.10	+0.33%	241	8
9.8.1999					30.10	0.00%	241	8
6.8.1999					30.10	+0.33%	241	8
21.5.1999					30.10	0.00%	241	8
10.6.1999					30.20	+0.66%	242	8
18.6.1999					30.40	+0.33%	243	8
25.7.1997	33.00	0.00%	0	0	30.50	+4.95%	244	8
28.1.1999					20.60	-6.36%	247	12
7.6.2000					31.10	-4.30%	249	8
11.8.2000					31.50	0.00%	252	8
2.11.1998					18.00	-4.96%	252	14
14.6.2000					32.00	0.00%	256	8
13.6.2000					32.00	+4.57%	256	8
13.4.2000					32.40	0.00%	259	8
10.9.1999					43.30	+0.46%	260	6
‹‹ First 20    Next 60 ›