HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (79)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HEDVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2000					33.30	0.00%	5 946	178
26.10.2000					33.30	-0.89%	2 216	66
25.10.2000					33.60	+0.90%	2 885	86
24.10.2000					33.30	+0.60%	2 210	66
23.10.2000					33.10	-0.30%	563	17
20.10.2000					33.20	0.00%	664	20
19.10.2000					33.20	-1.77%	3 282	99
18.10.2000					33.80	+0.89%	0	0
17.10.2000					33.50	0.00%	0	0
16.10.2000					33.50	+4.68%	0	0
13.10.2000					32.00	+3.22%	384	12
12.10.2000					31.00	-3.12%	1 116	36
11.10.2000					32.00	0.00%	314	10
10.10.2000					32.00	0.00%	1 152	36
9.10.2000					32.00	0.00%	1 280	40
6.10.2000					32.00	0.00%	768	24
5.10.2000					32.00	0.00%	512	16
4.10.2000					32.00	+1.58%	0	0
3.10.2000					31.50	-10.00%	170 100	5 400
2.10.2000					35.00	0.00%	2 100	60
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›