HEDVA MOR.TŘEBOVÁ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (79)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HEDVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1998					12.00	-3.30%	336	28
4.1.1999					12.10	-6.92%	97	8
5.1.1999					12.20	+0.82%	329	27
7.1.1999					13.00	0.00%	0	0
6.1.1999					13.00	+6.55%	327	26
31.12.1998					13.00	-7.14%	0	0
23.6.1998					13.00	0.00%	416	32
22.6.1998					13.00	-3.70%	26	2
17.6.1998					13.00	-14.48%	2 402	180
15.6.1998					13.00	-5.82%	576	44
21.4.1998					13.00	-4.53%	1 068	86
20.4.1998					13.00	0.00%	390	30
17.4.1998					13.00	-7.14%	260	20
24.6.1998					13.50	+3.84%	405	30
8.1.1999					14.00	+7.69%	0	0
30.12.1998					14.00	-6.66%	0	0
12.6.1998					14.00	-1.62%	862	62
11.6.1998					14.00	-5.61%	1 329	94
4.2.1998					14.00	-6.66%	560	40
8.6.1998					14.40	-1.70%	173	12
10.6.1998					14.70	+2.95%	4 074	272
9.6.1998					14.70	+0.97%	553	38
5.6.1998					14.70	-0.34%	352	24
4.6.1998					14.70	+1.03%	588	40
3.6.1998					14.70	-1.48%	698	48
11.1.1999					15.00	+7.14%	0	0
29.12.1998					15.00	-6.25%	0	0
11.9.1998					15.00	0.00%	210	14
10.9.1998					15.00	-9.25%	960	64
1.6.1998					15.00	-4.76%	990	66
3.2.1998					15.00	0.00%	210	14
2.2.1998					15.00	-6.25%	420	28
20.5.1998					15.40	+0.18%	2 201	139
29.5.1998					15.80	-2.17%	1 244	79
19.5.1998					15.80	+0.06%	379	24
18.5.1998					15.80	+2.79%	11 215	710
15.5.1998					15.80	-5.76%	1 275	83
12.1.1999					16.00	+6.66%	0	0
28.12.1998					16.00	-5.88%	0	0
9.9.1998					16.00	-2.76%	926	56
27.5.1998					16.00	0.00%	1 248	78
26.5.1998					16.00	0.00%	1 408	88
22.5.1998					16.00	+1.45%	1 056	66
21.5.1998					16.00	-0.37%	1 578	100
11.5.1998					16.00	-8.57%	1 024	64
5.5.1998					16.00	-0.17%	1 520	90
4.5.1998					16.00	-0.52%	2 842	168
30.4.1998					16.00	+1.43%	748	44
28.4.1998					16.00	-3.55%	1 408	88
14.4.1998					16.00	-5.88%	192	12
30.1.1998					16.00	-5.88%	480	30
28.5.1998					16.10	+0.62%	644	40
28.11.1997					16.10	-5.29%	982	61
19.10.1998					16.80	-1.17%	101	6
13.1.1999					17.00	+6.25%	0	0
23.12.1998					17.00	-5.55%	0	0
12.10.1998					17.00	+6.25%	680	40
12.5.1998					17.00	+5.93%	19 164	1 130
29.4.1998					17.00	+4.75%	1 140	68
9.4.1998					17.00	0.00%	1 326	78
‹‹ First 20    Next 60 ›