HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | 21.00 | -44.35% | 1 008 | 52 | ||||||||||
| 11.4.1996 | 89.39 | -4.99% | 53 634 | 600 | -42.00% | 0 | 0 | |||||||
| 18.8.1998 | 0.00 | -28.70% | 0 | 0 | ||||||||||
| 16.7.1998 | 0.00 | -27.32% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | -22.00% | 0 | 0 | ||||||||||
| 15.7.1998 | 29.90 | -19.18% | 14 771 | 494 | ||||||||||
| 29.9.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 1.3.1999 | 22.00 | -15.38% | 0 | 0 | ||||||||||
| 9.5.1995 | 94.81 | -500.00% | 23 703 | 250 | -15.00% | 0 | 0 | |||||||
| 26.4.1995 | 101.73 | -499.00% | 1 628 | 16 | -15.00% | 0 | 0 | |||||||
| 6.11.1996 | 46.01 | +2.24% | 3 865 | 84 | -14.56% | 0 | ||||||||
| 17.6.1998 | 13.00 | -14.48% | 2 402 | 180 | ||||||||||
| 4.3.1997 | 31.50 | +5.00% | 3 213 | 102 | 29.00 | -13.09% | 2 524 | 88 | ||||||
| 21.10.1997 | 19.00 | -13.01% | 3 726 | 187 | ||||||||||
| 5.10.1995 | 115.00 | +2.35% | 36 225 | 315 | -13.00% | 0 | 0 | |||||||
| 20.9.1999 | 39.40 | -12.44% | 1 576 | 40 | ||||||||||
| 18.10.1999 | 38.70 | -12.04% | 774 | 20 | ||||||||||
| 5.4.2000 | 33.50 | -11.84% | 0 | 0 | ||||||||||
| 4.12.1997 | 20.00 | -11.11% | 28 000 | 1 400 | ||||||||||
| 19.9.1997 | 20.20 | 0.00% | 202 | 10 | -11.09% | 0 | ||||||||
| ||||||||||||||
