HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 30.00 | 0.00% | 4 080 | 136 | +17.85% | 0 | ||||||||
2.12.1997 | +16.88% | 0 | ||||||||||||
12.1.1998 | 0.00 | +15.35% | 0 | 0 | ||||||||||
6.4.2000 | 38.20 | +14.02% | 6 871 | 180 | ||||||||||
12.5.2000 | 40.00 | +13.96% | 1 936 | 52 | ||||||||||
9.10.1997 | +13.94% | 0 | ||||||||||||
17.4.2000 | 33.20 | +13.69% | 1 562 | 48 | ||||||||||
14.5.1996 | 70.00 | +1.44% | 20 580 | 294 | +13.00% | 0 | 0 | |||||||
15.9.1998 | 0.00 | +12.88% | 0 | 0 | ||||||||||
16.3.1999 | 28.00 | +12.00% | 3 832 | 139 | ||||||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
21.8.1997 | 22.00 | -1.12% | 528 | 24 | +11.68% | 0 | ||||||||
20.2.1997 | 35.00 | -3.04% | 3 850 | 110 | +11.42% | 0 | ||||||||
21.1.2000 | 42.00 | +10.52% | 0 | 0 | ||||||||||
21.4.2000 | 38.30 | +10.05% | 2 528 | 66 | ||||||||||
17.1.2000 | 44.00 | +10.00% | 5 040 | 116 | ||||||||||
15.10.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
14.9.1999 | 42.90 | +10.00% | 0 | 0 | ||||||||||
7.9.1999 | 41.80 | +10.00% | 24 052 | 611 | ||||||||||
8.12.1998 | 22.00 | +10.00% | 3 850 | 187 | ||||||||||
|