HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					275.00	+6.40%	6 640	24
16.3.1998					0.00	+5.42%	0	0
13.3.1998					0.00	-2.63%	0	0
12.3.1998					253.30	-2.57%	1 013	4
11.3.1998					260.00	-1.88%	2 600	10
10.3.1998					0.00	-1.85%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	+1.88%	0	0
5.3.1998					0.00	+1.92%	0	0
4.3.1998					260.00	-1.11%	2 080	8
3.3.1998					0.00	-3.62%	0	0
2.3.1998					0.00	+0.07%	0	0
27.2.1998					0.00	+2.82%	0	0
26.2.1998					265.10	-5.32%	530	2
25.2.1998					0.00	-6.82%	0	0
24.2.1998					0.00	-4.90%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	+3.09%	0	0
6.2.1998					0.00	+6.60%	0	0
5.2.1998					0.00	+4.54%	0	0
4.2.1998					275.00	-1.78%	5 500	20
3.2.1998					280.00	-1.75%	7 560	27
2.2.1998					0.00	+6.05%	0	0
30.1.1998					265.50	-4.76%	2 687	10
29.1.1998					282.20	0.00%	1 129	4
28.1.1998					282.20	+2.20%	5 644	20
27.1.1998					276.10	+2.12%	552	2
26.1.1998					270.30	-5.26%	3 244	12
23.1.1998					0.00	-1.67%	0	0
22.1.1998					0.00	+1.13%	0	0
21.1.1998					0.00	+0.70%	0	0
20.1.1998					285.00	+0.70%	5 700	20
19.1.1998					0.00	-0.21%	0	0
16.1.1998					0.00	+1.24%	0	0
15.1.1998					0.00	+6.39%	0	0
14.1.1998					0.00	-4.26%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	-8.12%	0	0
9.1.1998					0.00	-4.37%	0	0
8.1.1998					313.00	-0.38%	20 658	66
7.1.1998					320.00	-5.63%	81 698	260
6.1.1998					0.00	-9.87%	0	0
5.1.1998					369.50	0.00%	370	1
31.12.1997						+1.51%	0
30.12.1997							0	0
29.12.1997					363.00	+10.00%	7 260	20
23.12.1997						+9.96%	0
22.12.1997					300.10	-3.92%	900	3
19.12.1997						-1.77%	0
18.12.1997					318.00	+0.95%	2 544	8
17.12.1997					315.00	+4.54%	6 930	22
‹‹ First 20    ‹ Previous 60 Next 60 ›