HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1997	103.41	-4.56%	414	4		-0.32%	0
3.4.1997	103.41	0.00%	0	0		0.00%	0
4.4.1997	103.41	0.00%	0	0		0.00%	0
7.4.1997	103.41	0.00%	0	0		0.00%	0
8.4.1997	103.41	0.00%	0	0		0.00%	0
9.4.1997	103.41	0.00%	0	0		0.00%	0
10.4.1997	103.41	0.00%	0	0		0.00%	0
11.4.1997	103.41	0.00%	0	0		0.00%	0
14.4.1997	103.41	0.00%	0	0		0.00%	0
15.4.1997	103.41	0.00%	0	0		0.00%	0
16.4.1997	103.41	0.00%	0	0		-4.76%	0
17.4.1997	103.41	0.00%	0	0		0.00%	0
18.4.1997	104.00	+0.57%	5 720	55		-6.66%	0
21.4.1997	104.00	0.00%	0	0		-5.99%	0
22.4.1997	104.00	0.00%	0	0		0.00%	0
22.11.1996	104.67	0.00%	0	0		-4.92%	0
21.11.1996	104.67	-10.00%	3 559	34	132.00	0.00%	1 320	10
25.4.1997	105.00	-3.84%	420	4		0.00%	0
28.4.1997	105.00	0.00%	0	0		0.00%	0
29.4.1997	105.00	0.00%	0	0	105.00	0.00%	1 050	10
1.4.1997	108.36	-4.99%	0	0	122.00	-0.08%	1 342	11
23.4.1997	109.20	+5.00%	0	0		0.00%	0
24.4.1997	109.20	0.00%	0	0	105.00	+3.34%	210	2
30.4.1997	110.25	+5.00%	2 205	20		0.00%	0
28.3.1997	114.06	-4.99%	0	0	122.10	0.00%	1 099	9
27.11.1996	115.13	0.00%	0	0		0.00%	0
26.11.1996	115.13	0.00%	0	0		0.00%	0
25.11.1996	115.13	+9.99%	0	0		0.00%	0
2.5.1997	115.76	+4.99%	0	0		0.00%	0
20.11.1996	116.30	0.00%	0	0	132.00	+4.43%	1 320	10
19.11.1996	116.30	0.00%	0	0		+5.32%	0
18.11.1996	116.30	0.00%	0	0	120.00	-9.77%	480	4
15.11.1996	116.30	0.00%	0	0		-9.52%	0
14.11.1996	116.30	-9.92%	4 071	35		-9.94%	0
27.3.1997	120.06	-4.99%	480	4		0.00%	0
5.5.1997	121.54	+4.99%	0	0		0.00%	0
21.3.1997	126.37	-4.99%	1 264	10	122.10	0.00%	2 442	20
24.3.1997	126.37	0.00%	0	0		0.00%	0
25.3.1997	126.37	0.00%	0	0		0.00%	0
26.3.1997	126.37	0.00%	0	0		0.00%	0
29.11.1996	126.64	0.00%	0	0		0.00%	0
28.11.1996	126.64	+9.99%	0	0		0.00%	0
6.5.1997	127.61	+4.99%	0	0		+0.95%	0
13.11.1996	129.11	0.00%	0	0		-2.25%	0
12.11.1996	129.11	0.00%	0	0		0.00%	0
11.11.1996	129.11	-9.99%	4 648	36		-3.74%	0
6.11.1996	130.41	0.00%	0	0		0.00%	0
5.11.1996	130.41	0.00%	0	0		0.00%	0
4.11.1996	130.41	-10.00%	2 608	20		0.00%	0
20.3.1997	133.02	-4.99%	0	0	122.10	-2.08%	122	1
26.5.1997	133.32	-4.99%	0	0		+0.28%	0
27.5.1997	133.32	0.00%	0	0		0.00%	0
28.5.1997	133.32	0.00%	0	0	95.00	0.00%	950	10
29.5.1997	133.32	0.00%	0	0		0.00%	0
30.5.1997	133.32	0.00%	0	0		0.00%	0
7.5.1997	133.99	+4.99%	0	0		+0.09%	0
12.3.1997	137.36	-4.99%	2 747	20		0.00%	0
4.12.1996	139.30	0.00%	0	0		+6.67%	0
3.12.1996	139.30	0.00%	0	0		+2.62%	0
2.12.1996	139.30	+9.99%	10 030	72	116.00	-7.56%	464	4
‹‹ First 20    Next 60 ›