HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 103.41 | -4.56% | 414 | 4 | -0.32% | 0 | ||||||||
| 25.4.1997 | 105.00 | -3.84% | 420 | 4 | 0.00% | 0 | ||||||||
| 10.4.1995 | 439.00 | -435.00% | 439 | 1 | 382.00 | 0.00% | 3 820 | 10 | ||||||
| 27.3.1997 | 120.06 | -4.99% | 480 | 4 | 0.00% | 0 | ||||||||
| 25.3.1996 | 510.00 | +5.59% | 510 | 1 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 520.00 | -4.76% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 520.00 | -4.93% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 168.61 | -4.99% | 674 | 4 | 0.00% | 0 | ||||||||
| 7.4.1995 | 459.00 | -275.00% | 918 | 2 | +3.00% | 0 | 0 | |||||||
| 20.4.1995 | 481.00 | -302.00% | 962 | 2 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 520.00 | -3.70% | 1 040 | 2 | -5.00% | 0 | 0 | |||||||
| 27.5.1996 | 276.00 | -8.91% | 1 104 | 4 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 277.00 | +6.53% | 1 108 | 4 | -3.00% | 0 | 0 | |||||||
| 12.10.1994 | 570.00 | -484.00% | 1 140 | 2 | ||||||||||
| 21.3.1997 | 126.37 | -4.99% | 1 264 | 10 | 122.10 | 0.00% | 2 442 | 20 | ||||||
| 24.2.1997 | 160.18 | -4.99% | 1 281 | 8 | +0.62% | 0 | ||||||||
| 30.10.1995 | 670.00 | 0.00% | 1 340 | 2 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 143.45 | +9.99% | 1 435 | 10 | -2.63% | 0 | ||||||||
| 6.3.1997 | 144.58 | -4.99% | 1 446 | 10 | +0.50% | 0 | ||||||||
| 26.2.1997 | 152.18 | -4.99% | 1 522 | 10 | +0.06% | 0 | ||||||||
| 18.2.1997 | 177.48 | -4.99% | 1 775 | 10 | 0.00% | 0 | ||||||||
| 29.4.1996 | 448.00 | -9.85% | 1 792 | 4 | -5.00% | 0 | 0 | |||||||
| 24.1.1995 | 600.00 | 0.00% | 1 800 | 3 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 459.00 | -10.00% | 1 836 | 4 | 462.00 | 0.00% | 11 974 | 26 | ||||||
| 14.2.1997 | 186.82 | -4.99% | 1 868 | 10 | 0 | 0 | ||||||||
| 14.4.1995 | 473.00 | +487.00% | 1 892 | 4 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 475.00 | -306.00% | 1 900 | 4 | ||||||||||
| 21.4.1995 | 481.00 | 0.00% | 1 924 | 4 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 161.00 | +8.78% | 1 932 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1995 | 491.00 | 0.00% | 1 964 | 4 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 491.00 | +20.00% | 1 964 | 4 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 502.00 | -456.00% | 2 008 | 4 | -7.00% | 0 | 0 | |||||||
| 30.4.1997 | 110.25 | +5.00% | 2 205 | 20 | 0.00% | 0 | ||||||||
| 15.8.1996 | 286.00 | -8.03% | 2 288 | 8 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 290.00 | +7.01% | 2 320 | 8 | 305.10 | 0.00% | 35 392 | 116 | ||||||
| 22.11.1994 | 600.00 | +291.00% | 2 400 | 4 | ||||||||||
| 18.7.1994 | 600.00 | +273.00% | 2 400 | 4 | ||||||||||
| 16.11.1995 | 610.00 | +0.82% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 260.00 | -8.12% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 650.00 | -714.00% | 2 600 | 4 | ||||||||||
| 4.11.1996 | 130.41 | -10.00% | 2 608 | 20 | 0.00% | 0 | ||||||||
| 2.9.1996 | 271.00 | -2.16% | 2 710 | 10 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 137.36 | -4.99% | 2 747 | 20 | 0.00% | 0 | ||||||||
| 30.6.1994 | 720.00 | 0.00% | 2 880 | 4 | ||||||||||
| 21.10.1996 | 148.00 | -8.64% | 2 960 | 20 | 0.00 | -0.34% | 0 | 0 | ||||||
| 20.6.1996 | 271.00 | -6.55% | 2 981 | 11 | 305.10 | -5.00% | 30 510 | 100 | ||||||
| 13.3.1997 | 140.02 | +1.93% | 3 080 | 22 | 115.00 | -4.95% | 1 150 | 10 | ||||||
| 7.9.1995 | 550.00 | +0.73% | 3 300 | 6 | 572.00 | -6.00% | 6 864 | 12 | ||||||
| 21.11.1996 | 104.67 | -10.00% | 3 559 | 34 | 132.00 | 0.00% | 1 320 | 10 | ||||||
| 25.9.1995 | 635.00 | +0.15% | 3 810 | 6 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 546.00 | +5.00% | 3 822 | 7 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 547.00 | -4.86% | 3 829 | 7 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 782.00 | +412.00% | 3 910 | 5 | ||||||||||
| 13.2.1995 | 491.00 | 0.00% | 3 928 | 8 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 196.65 | -5.00% | 3 933 | 20 | +2.04% | 0 | ||||||||
| 15.5.1995 | 501.00 | -457.00% | 4 008 | 8 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 288.00 | -9.71% | 4 032 | 14 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 505.00 | +4.98% | 4 040 | 8 | 470.00 | +4.00% | 2 820 | 6 | ||||||
| 14.11.1996 | 116.30 | -9.92% | 4 071 | 35 | -9.94% | 0 | ||||||||
| 3.10.1994 | 695.00 | -320.00% | 4 170 | 6 | ||||||||||
| ||||||||||||||
