HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1997	103.41	0.00%	0	0		0.00%	0
16.4.1997	103.41	0.00%	0	0		-4.76%	0
15.4.1997	103.41	0.00%	0	0		0.00%	0
14.4.1997	103.41	0.00%	0	0		0.00%	0
11.4.1997	103.41	0.00%	0	0		0.00%	0
10.4.1997	103.41	0.00%	0	0		0.00%	0
9.4.1997	103.41	0.00%	0	0		0.00%	0
8.4.1997	103.41	0.00%	0	0		0.00%	0
7.4.1997	103.41	0.00%	0	0		0.00%	0
4.4.1997	103.41	0.00%	0	0		0.00%	0
3.4.1997	103.41	0.00%	0	0		0.00%	0
2.4.1997	103.41	-4.56%	414	4		-0.32%	0
22.4.1997	104.00	0.00%	0	0		0.00%	0
21.4.1997	104.00	0.00%	0	0		-5.99%	0
18.4.1997	104.00	+0.57%	5 720	55		-6.66%	0
22.11.1996	104.67	0.00%	0	0		-4.92%	0
21.11.1996	104.67	-10.00%	3 559	34	132.00	0.00%	1 320	10
29.4.1997	105.00	0.00%	0	0	105.00	0.00%	1 050	10
28.4.1997	105.00	0.00%	0	0		0.00%	0
25.4.1997	105.00	-3.84%	420	4		0.00%	0
‹‹ First 60     Next 20 ›