HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 108.36 | -4.99% | 0 | 0 | 122.00 | -0.08% | 1 342 | 11 | ||||||
| 23.4.1997 | 109.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 109.20 | 0.00% | 0 | 0 | 105.00 | +3.34% | 210 | 2 | ||||||
| 30.4.1997 | 110.25 | +5.00% | 2 205 | 20 | 0.00% | 0 | ||||||||
| 28.3.1997 | 114.06 | -4.99% | 0 | 0 | 122.10 | 0.00% | 1 099 | 9 | ||||||
| 27.11.1996 | 115.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 115.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 115.13 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 116.30 | 0.00% | 0 | 0 | 132.00 | +4.43% | 1 320 | 10 | ||||||
| 19.11.1996 | 116.30 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
| 18.11.1996 | 116.30 | 0.00% | 0 | 0 | 120.00 | -9.77% | 480 | 4 | ||||||
| 15.11.1996 | 116.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 14.11.1996 | 116.30 | -9.92% | 4 071 | 35 | -9.94% | 0 | ||||||||
| 27.3.1997 | 120.06 | -4.99% | 480 | 4 | 0.00% | 0 | ||||||||
| 5.5.1997 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 126.37 | -4.99% | 1 264 | 10 | 122.10 | 0.00% | 2 442 | 20 | ||||||
| ||||||||||||||
