HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1994 | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 584.00 | -987.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 650.00 | -714.00% | 2 600 | 4 | ||||||||||
| 1.2.1995 | 570.00 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.2.1995 | 515.00 | -498.00% | 6 180 | 12 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 630.00 | -497.00% | 12 600 | 20 | ||||||||||
| 2.11.1994 | 613.00 | -496.00% | 4 904 | 8 | ||||||||||
| 7.10.1994 | 599.00 | -492.00% | 4 792 | 8 | ||||||||||
| 2.2.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 718.00 | -490.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 583.00 | -489.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 409.00 | -488.00% | 5 726 | 14 | 370.50 | -1.00% | 14 820 | 40 | ||||||
| 29.3.1995 | 430.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 490.00 | -485.00% | 4 900 | 10 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 570.00 | -484.00% | 1 140 | 2 | ||||||||||
| 4.10.1994 | 663.00 | -460.00% | 6 630 | 10 | ||||||||||
| 15.5.1995 | 501.00 | -457.00% | 4 008 | 8 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 502.00 | -456.00% | 2 008 | 4 | -7.00% | 0 | 0 | |||||||
| 10.4.1995 | 439.00 | -435.00% | 439 | 1 | 382.00 | 0.00% | 3 820 | 10 | ||||||
| ||||||||||||||
