HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 637.00 | -4.92% | 20 431 138 | 32 074 | 629.00 | -2.00% | 1 381 031 | 2 192 | ||||||
| 12.4.1996 | 514.00 | +4.68% | 15 993 110 | 31 115 | 503.70 | -1.00% | 1 824 056 | 3 584 | ||||||
| 12.3.1996 | 642.00 | +3.54% | 14 063 652 | 21 906 | 640.20 | +2.00% | 1 911 871 | 2 988 | ||||||
| 15.9.1994 | 850.00 | +59.00% | 13 552 400 | 15 944 | ||||||||||
| 11.10.1994 | 677.00 | -258.00% | 11 768 968 | 17 384 | ||||||||||
| 12.9.1994 | 825.00 | +390.00% | 10 973 325 | 13 301 | ||||||||||
| 20.9.1994 | 891.00 | +241.00% | 10 715 166 | 12 026 | ||||||||||
| 20.10.1994 | 788.00 | 0.00% | 10 606 480 | 13 460 | ||||||||||
| 30.8.1995 | 643.00 | +0.94% | 10 431 389 | 16 223 | 642.50 | 0.00% | 530 850 | 841 | ||||||
| 17.5.1995 | 669.00 | -118.00% | 10 237 038 | 15 302 | 659.00 | -3.00% | 1 177 467 | 1 810 | ||||||
| 6.9.1994 | 882.00 | +68.00% | 10 058 328 | 11 404 | ||||||||||
| 23.5.1995 | 612.00 | -496.00% | 8 656 128 | 14 144 | 612.00 | -4.00% | 924 765 | 1 502 | ||||||
| 5.4.1996 | 425.00 | -4.92% | 8 531 025 | 20 073 | 444.60 | +4.00% | 2 491 999 | 5 800 | ||||||
| 28.8.1995 | 670.00 | +4.52% | 8 339 490 | 12 447 | 642.00 | +1.00% | 1 147 609 | 1 788 | ||||||
| 19.10.1994 | 788.00 | +492.00% | 8 281 092 | 10 509 | ||||||||||
| 19.9.1994 | 870.00 | +235.00% | 8 246 730 | 9 479 | ||||||||||
| 15.6.1995 | 526.00 | -4.88% | 7 812 152 | 14 852 | 504.00 | -3.00% | 239 123 | 473 | ||||||
| 22.9.1994 | 902.00 | +22.00% | 7 697 668 | 8 534 | ||||||||||
| 5.9.1994 | 876.00 | +977.00% | 7 497 684 | 8 559 | ||||||||||
| 25.10.1995 | 686.00 | +3.00% | 7 243 474 | 10 559 | 675.00 | +2.00% | 2 367 405 | 3 591 | ||||||
| ||||||||||||||
