HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1999 | 138.00 | +4.07% | 3 874 866 | 29 443 | ||||||||||
2.12.1998 | 273.40 | +3.52% | 7 624 188 | 27 239 | ||||||||||
23.7.1999 | 198.60 | +11.82% | 5 315 091 | 26 974 | ||||||||||
12.3.1999 | 210.50 | -6.11% | 5 923 840 | 26 583 | ||||||||||
19.2.1999 | 247.90 | +4.59% | 6 034 181 | 24 786 | ||||||||||
22.12.1999 | 76.40 | -9.90% | 1 988 349 | 24 457 | ||||||||||
1.12.1998 | 264.10 | -6.51% | 6 514 449 | 24 432 | ||||||||||
14.12.1999 | 85.30 | -12.69% | 2 062 198 | 23 728 | ||||||||||
10.2.1999 | 176.50 | -4.59% | 4 118 130 | 22 791 | ||||||||||
19.5.1999 | 196.60 | -0.70% | 4 706 414 | 22 730 | ||||||||||
19.8.1999 | 181.30 | -0.11% | 4 075 545 | 22 671 | ||||||||||
27.8.1999 | 147.50 | -7.52% | 3 386 309 | 22 553 | ||||||||||
23.6.2000 | 66.50 | +9.55% | 1 228 800 | 21 821 | ||||||||||
3.12.1999 | 111.50 | -5.74% | 2 419 984 | 21 077 | ||||||||||
29.11.2000 | 70.70 | +2.61% | 1 459 384 | 20 050 | ||||||||||
28.1.1999 | 224.50 | -0.13% | 4 452 741 | 19 678 | ||||||||||
9.12.1999 | 91.20 | -8.43% | 1 808 632 | 19 542 | ||||||||||
23.6.1999 | 182.20 | -4.85% | 3 668 525 | 19 474 | ||||||||||
2.8.1999 | 196.40 | -6.11% | 3 842 584 | 19 334 | ||||||||||
8.10.1999 | 114.90 | +2.68% | 2 026 518 | 18 467 | ||||||||||
|