HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1994 | 726.00 | +1 000.00% | 2 550 438 | 3 513 | ||||||||||
| 1.9.1994 | 798.00 | +991.00% | 6 277 866 | 7 867 | ||||||||||
| 5.9.1994 | 876.00 | +977.00% | 7 497 684 | 8 559 | ||||||||||
| 26.7.1994 | 520.00 | +590.00% | 75 920 | 146 | ||||||||||
| 15.8.1994 | 590.00 | +535.00% | 1 330 450 | 2 255 | ||||||||||
| 5.1.1995 | 588.00 | +500.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 548.00 | +498.00% | 2 867 136 | 5 232 | ||||||||||
| 22.11.1994 | 591.00 | +497.00% | 1 908 339 | 3 229 | ||||||||||
| 13.2.1995 | 659.00 | +493.00% | 3 263 368 | 4 952 | 695.00 | +7.00% | 1 091 545 | 1 565 | ||||||
| 6.1.1995 | 617.00 | +493.00% | 853 928 | 1 384 | ||||||||||
| 19.10.1994 | 788.00 | +492.00% | 8 281 092 | 10 509 | ||||||||||
| 17.11.1994 | 512.00 | +491.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 599.00 | +490.00% | 1 430 412 | 2 388 | 610.00 | +7.00% | 2 548 058 | 4 294 | ||||||
| 17.10.1994 | 729.00 | +489.00% | 2 684 907 | 3 683 | ||||||||||
| 18.11.1994 | 537.00 | +488.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 628.00 | +484.00% | 0 | 0 | 652.00 | +10.00% | 925 165 | 1 421 | ||||||
| 21.11.1994 | 563.00 | +484.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 522.00 | +481.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 560.00 | +467.00% | 5 703 600 | 10 185 | ||||||||||
| 2.12.1994 | 575.00 | +454.00% | 1 477 175 | 2 569 | ||||||||||
| ||||||||||||||
