HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1997 | 201.00 | +4.64% | 0 | 0 | 388.40 | -31.07% | 2 472 096 | 6 469 | ||||||
| 31.1.2000 | 82.80 | -12.75% | 319 462 | 3 627 | ||||||||||
| 19.12.2000 | 49.30 | -12.74% | 176 539 | 3 552 | ||||||||||
| 14.12.1999 | 85.30 | -12.69% | 2 062 198 | 23 728 | ||||||||||
| 19.6.2000 | 58.50 | -11.89% | 245 957 | 4 161 | ||||||||||
| 13.12.2000 | 46.90 | -11.67% | 154 639 | 3 104 | ||||||||||
| 25.8.1997 | 192.08 | +4.99% | 0 | 0 | -11.40% | 0 | ||||||||
| 11.1.2000 | 65.40 | -11.38% | 327 131 | 4 842 | ||||||||||
| 26.8.1999 | 159.50 | -11.29% | 599 368 | 3 674 | ||||||||||
| 25.5.2000 | 73.10 | -10.85% | 392 423 | 5 108 | ||||||||||
| 21.3.2000 | 97.50 | -10.55% | 924 116 | 8 778 | ||||||||||
| 17.5.2000 | 84.00 | -10.16% | 664 412 | 7 756 | ||||||||||
| 29.12.1999 | 63.20 | -10.09% | 3 042 223 | 46 048 | ||||||||||
| 7.1.2000 | 70.00 | -10.02% | 495 589 | 7 129 | ||||||||||
| 22.12.2000 | 39.60 | -10.00% | 27 618 | 683 | ||||||||||
| 2.4.1996 | 494.00 | -5.00% | 1 962 662 | 3 973 | 454.00 | -10.00% | 1 232 192 | 2 713 | ||||||
| 12.6.1995 | 582.00 | 0.00% | 0 | 0 | 518.10 | -10.00% | 104 656 | 202 | ||||||
| 1.9.1997 | 243.00 | +4.74% | 0 | 0 | 308.10 | -9.98% | 299 165 | 971 | ||||||
| 4.12.2000 | 53.30 | -9.96% | 208 046 | 3 639 | ||||||||||
| 6.12.1999 | 100.40 | -9.95% | 434 758 | 4 319 | ||||||||||
| ||||||||||||||
