HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 182.94 | +4.99% | 0 | 0 | +113.59% | 0 | ||||||||
| 7.8.1997 | 117.96 | +4.99% | 0 | 0 | +59.08% | 0 | ||||||||
| 18.12.2000 | 56.50 | +13.91% | 526 456 | 9 623 | ||||||||||
| 7.2.2000 | 99.00 | +12.37% | 726 320 | 7 948 | ||||||||||
| 16.12.1999 | 90.70 | +12.11% | 238 019 | 2 837 | ||||||||||
| 23.7.1999 | 198.60 | +11.82% | 5 315 091 | 26 974 | ||||||||||
| 18.5.1999 | 198.00 | +11.67% | 3 146 064 | 17 189 | ||||||||||
| 28.1.2000 | 94.90 | +11.64% | 183 629 | 2 058 | ||||||||||
| 10.7.2000 | 61.00 | +11.51% | 106 038 | 1 826 | ||||||||||
| 5.1.2001 | 52.30 | +11.27% | 19 139 | 368 | ||||||||||
| 2.11.1999 | 138.90 | +10.94% | 1 184 132 | 8 804 | ||||||||||
| 30.12.1999 | 70.00 | +10.75% | 2 030 955 | 31 075 | ||||||||||
| 25.1.2000 | 80.80 | +10.68% | 638 328 | 8 348 | ||||||||||
| 7.12.2000 | 48.80 | +10.65% | 167 753 | 3 671 | ||||||||||
| 27.11.2000 | 62.70 | +10.00% | 77 358 | 1 251 | ||||||||||
| 10.2.1995 | 628.00 | +484.00% | 0 | 0 | 652.00 | +10.00% | 925 165 | 1 421 | ||||||
| 28.11.2000 | 68.90 | +9.88% | 76 688 | 1 293 | ||||||||||
| 20.8.1997 | 165.94 | +4.99% | 0 | 0 | 279.00 | +9.84% | 231 291 | 829 | ||||||
| 24.11.2000 | 57.00 | +9.82% | 66 747 | 1 171 | ||||||||||
| 26.3.1998 | 321.00 | +9.79% | 999 871 | 3 117 | ||||||||||
| ||||||||||||||
