HIKOR PÍSEK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 380.00 | -2.56% | 2 660 | 7 | 392.10 | -3.00% | 7 151 | 18 | ||||||
| 24.7.1995 | 960.00 | 0.00% | 7 680 | 8 | 901.00 | -4.00% | 7 081 | 8 | ||||||
| 22.7.1996 | 418.00 | +10.00% | 0 | 0 | 459.00 | +6.00% | 7 053 | 16 | ||||||
| 11.4.1996 | 426.00 | -9.36% | 18 744 | 44 | 499.00 | 0.00% | 6 998 | 14 | ||||||
| 25.1.1995 | 835.00 | +489.00% | 0 | 0 | 825.00 | +3.00% | 6 975 | 9 | ||||||
| 3.5.1995 | 1 150.00 | -495.00% | 0 | 0 | 1 100.00 | +9.00% | 6 950 | 6 | ||||||
| 26.7.1995 | 867.00 | -4.93% | 0 | 0 | 861.00 | -5.00% | 6 888 | 8 | ||||||
| 25.9.1995 | 780.00 | 0.00% | 0 | 0 | 740.00 | +4.00% | 6 520 | 9 | ||||||
| 15.5.1996 | 505.00 | 0.00% | 0 | 0 | 473.00 | -1.00% | 6 518 | 14 | ||||||
| 3.4.1996 | 522.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 231 | 12 | ||||||
| 12.3.1996 | 680.00 | 0.00% | 0 | 0 | 632.00 | +8.00% | 6 215 | 10 | ||||||
| 28.6.1996 | 345.00 | 0.00% | 0 | 0 | 343.00 | -2.00% | 6 038 | 18 | ||||||
| 22.11.1995 | 578.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 21.11.1995 | 578.00 | 0.00% | 0 | 0 | 600.00 | +9.00% | 6 000 | 10 | ||||||
| 15.5.1995 | 0 | 0 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||||
| 19.4.1995 | 912.00 | -500.00% | 17 328 | 19 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
| 17.8.1995 | 900.00 | 0.00% | 23 400 | 26 | 855.50 | 0.00% | 5 989 | 7 | ||||||
| 6.6.1995 | 944.00 | -4.93% | 0 | 0 | 1 192.00 | +10.00% | 5 960 | 5 | ||||||
| 6.3.1996 | 663.00 | 0.00% | 0 | 0 | 660.00 | +3.00% | 5 940 | 9 | ||||||
| 17.5.1995 | 941.00 | -494.00% | 6 587 | 7 | 975.00 | -3.00% | 5 850 | 6 | ||||||
| 23.1.1996 | 900.00 | 0.00% | 0 | 0 | 733.00 | -4.00% | 5 780 | 8 | ||||||
| 10.1.1996 | 810.00 | 0.00% | 0 | 0 | 720.80 | +1.00% | 5 766 | 8 | ||||||
| 2.4.1996 | 522.00 | 0.00% | 0 | 0 | 521.00 | -1.00% | 5 731 | 11 | ||||||
| 30.4.1996 | 380.00 | 0.00% | 0 | 0 | 480.00 | -1.00% | 5 696 | 13 | ||||||
| 30.3.1995 | 1 300.00 | +441.00% | 78 000 | 60 | 949.00 | +10.00% | 5 694 | 6 | ||||||
| 15.3.1996 | 672.00 | 0.00% | 0 | 0 | 714.00 | +9.00% | 5 681 | 8 | ||||||
| 30.12.1996 | 189.90 | -10.00% | 0 | 0 | 235.00 | -6.00% | 5 640 | 24 | ||||||
| 6.2.1996 | 722.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 5 600 | 8 | ||||||
| 16.2.1995 | 1 101.00 | +10.00% | 5 505 | 5 | ||||||||||
| 5.2.1996 | 722.00 | -9.97% | 10 830 | 15 | 687.00 | -8.00% | 5 496 | 8 | ||||||
| 28.4.1995 | 1 155.00 | +500.00% | 12 705 | 11 | 1 055.00 | -5.00% | 5 320 | 5 | ||||||
| 11.10.1995 | 813.00 | -4.91% | 1 626 | 2 | 744.50 | -5.00% | 5 212 | 7 | ||||||
| 20.12.1995 | 645.00 | -10.00% | 5 160 | 8 | ||||||||||
| 10.1.1995 | 0 | 0 | 750.00 | +2.00% | 5 108 | 7 | ||||||||
| 8.7.1996 | 315.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 5 027 | 15 | ||||||
| 23.5.1995 | 821.00 | -408.00% | 6 568 | 8 | 837.00 | -10.00% | 5 022 | 6 | ||||||
| 18.5.1995 | 901.00 | -425.00% | 8 109 | 9 | 1 000.00 | +3.00% | 5 000 | 5 | ||||||
| 24.4.1995 | 955.00 | +494.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| 30.11.1995 | 766.00 | +9.74% | 96 516 | 126 | 713.50 | +6.00% | 4 995 | 7 | ||||||
| 21.5.1996 | 506.00 | 0.00% | 0 | 0 | 455.00 | +8.00% | 4 923 | 11 | ||||||
| 13.9.1996 | 317.00 | 0.00% | 0 | 0 | 379.00 | +1.00% | 4 907 | 13 | ||||||
| 1.8.1996 | 402.00 | -4.28% | 13 668 | 34 | 405.00 | 0.00% | 4 860 | 12 | ||||||
| 29.4.1996 | 380.00 | -5.00% | 15 960 | 42 | 441.50 | -2.00% | 4 857 | 11 | ||||||
| 17.7.1996 | 346.00 | 0.00% | 0 | 0 | 411.00 | -2.00% | 4 851 | 12 | ||||||
| 28.3.1996 | 580.00 | -4.60% | 11 020 | 19 | 538.50 | -9.00% | 4 847 | 9 | ||||||
| 27.11.1995 | 698.00 | +9.92% | 0 | 0 | 602.50 | +6.00% | 4 820 | 8 | ||||||
| 13.3.1996 | 680.00 | 0.00% | 0 | 0 | 621.00 | -4.00% | 4 770 | 8 | ||||||
| 29.9.1995 | 810.00 | 0.00% | 20 250 | 25 | 790.00 | -4.00% | 4 740 | 6 | ||||||
| 18.3.1996 | 674.00 | +0.29% | 53 920 | 80 | 781.00 | +10.00% | 4 686 | 6 | ||||||
| 12.11.1996 | 162.00 | 0.00% | 0 | 0 | 130.00 | +1.88% | 4 680 | 36 | ||||||
| 19.5.1995 | 901.00 | 0.00% | 9 010 | 10 | 900.00 | -7.00% | 4 650 | 5 | ||||||
| 3.11.1995 | 572.00 | 0.00% | 0 | 0 | 513.00 | -10.00% | 4 617 | 9 | ||||||
| 18.7.1995 | 960.00 | 0.00% | 30 720 | 32 | 910.00 | +8.00% | 4 546 | 5 | ||||||
| 18.9.1996 | 325.00 | 0.00% | 0 | 0 | 298.50 | -9.00% | 4 478 | 15 | ||||||
| 19.7.1995 | 960.00 | 0.00% | 5 760 | 6 | 895.00 | -2.00% | 4 475 | 5 | ||||||
| 31.8.1995 | 795.00 | +3.24% | 3 180 | 4 | 773.00 | -6.00% | 4 446 | 6 | ||||||
| 15.10.2001 | 44.00 | +10.00% | 4 400 | 100 | ||||||||||
| 26.10.1995 | 649.00 | -9.98% | 11 682 | 18 | 731.50 | -5.00% | 4 389 | 6 | ||||||
| 26.6.1995 | 811.00 | -4.92% | 0 | 0 | 870.00 | 0.00% | 4 350 | 5 | ||||||
| 23.11.1995 | 635.00 | +9.86% | 0 | 0 | 620.00 | +3.00% | 4 340 | 7 | ||||||
| ||||||||||||||
