HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1997					46.00	+9.00%	92	2
24.9.1997					50.00	-2.19%	98	2
15.9.1997					47.10	+6.80%	94	2
11.9.1997					45.10	-4.24%	90	2
10.11.1997					55.50	-4.31%	111	2
7.11.1997					58.00	+2.65%	116	2
3.11.1997					57.50	+0.87%	115	2
13.10.1997					49.50	-0.20%	99	2
10.10.1997					49.60	-3.12%	99	2
26.2.1998					55.00	0.00%	110	2
31.3.1998					53.00	0.00%	106	2
29.12.1997					53.00	0.00%	106	2
28.5.1998					56.00	0.00%	112	2
3.6.1998					56.00	0.00%	112	2
5.5.1998					58.00	0.00%	116	2
4.5.1998					58.00	+5.45%	116	2
28.4.1998					55.00	0.00%	110	2
6.4.1998					53.00	+5.30%	106	2
24.7.1998					60.00	0.00%	120	2
3.9.1998					57.00	-5.00%	114	2
10.8.1998					60.00	0.00%	120	2
30.4.1999					64.30	+1.90%	129	2
13.12.2000					27.00	0.00%	54	2
3.2.2000					66.00	-9.83%	132	2
30.7.1999					46.30	-0.43%	93	2
1.6.1999					71.10	+1.42%	213	3
26.5.1999					76.10	+1.33%	228	3
24.5.1999					73.10	-9.75%	219	3
18.11.1999					24.80	+9.73%	74	3
1.2.2000					73.10	+4.42%	219	3
28.1.2000					70.00	0.00%	210	3
11.1.2000					50.40	+9.09%	151	3
10.1.2000					46.20	+9.73%	139	3
13.3.2000					56.50	0.00%	170	3
18.2.2000					56.00	0.00%	168	3
16.2.2000					56.00	-9.82%	168	3
9.2.2000					60.00	-9.09%	180	3
23.7.2001					30.00	0.00%	90	3
20.6.2001					30.00	0.00%	90	3
9.9.1998					60.00	0.00%	180	3
28.7.1998					60.00	0.00%	180	3
25.8.1998					63.00	-4.54%	189	3
24.8.1998					66.00	0.00%	198	3
22.6.1998					60.00	+1.12%	180	3
15.6.1998					56.50	-2.58%	170	3
11.6.1998					55.00	-4.49%	165	3
23.4.1998					55.00	+1.23%	165	3
13.5.1998					58.00	0.00%	174	3
12.5.1998					58.00	+4.50%	174	3
4.6.1998					56.00	0.00%	168	3
25.6.1998					60.00	0.00%	180	3
9.6.1998					56.50	-2.58%	170	3
26.5.1998					56.00	+5.66%	168	3
5.2.1998					53.00	0.00%	159	3
3.12.1997					53.00	0.00%	159	3
6.3.1998					53.50	-0.92%	161	3
23.2.1998					55.00	0.00%	165	3
6.10.1997					50.50	-1.19%	152	3
17.9.1997					47.00	+4.21%	141	3
16.9.1997					45.10	-4.24%	135	3
‹‹ First 20    ‹ Previous 60 Next 60 ›