HIKOR PÍSEK, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 983.00 | +4.90% | 61 929 | 63 | 830.00 | -10.00% | 3 314 | 4 | ||||||
16.5.1996 | 505.00 | 0.00% | 61 610 | 122 | 500.00 | +5.00% | 8 325 | 17 | ||||||
1.2.1994 | 1 200.00 | +909.00% | 61 200 | 51 | ||||||||||
24.2.1995 | 1 220.00 | +124.00% | 57 340 | 47 | ||||||||||
7.2.1995 | 1 050.00 | +500.00% | 56 700 | 54 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 944.00 | -493.00% | 56 640 | 60 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
8.1.1996 | 810.00 | -10.00% | 55 890 | 69 | ||||||||||
29.3.1994 | 1 345.00 | +979.00% | 55 145 | 41 | ||||||||||
18.3.1996 | 674.00 | +0.29% | 53 920 | 80 | 781.00 | +10.00% | 4 686 | 6 | ||||||
30.5.1995 | 1 035.00 | +381.00% | 51 750 | 50 | +9.00% | 0 | 0 | |||||||
8.2.1994 | 1 200.00 | 0.00% | 51 600 | 43 | ||||||||||
1.3.1994 | 1 250.00 | 0.00% | 51 250 | 41 | ||||||||||
29.3.1995 | 1 245.00 | +462.00% | 51 045 | 41 | 863.00 | -4.00% | 863 | 1 | ||||||
24.3.1995 | 1 135.00 | +460.00% | 49 940 | 44 | ||||||||||
22.3.1994 | 1 230.00 | -160.00% | 46 740 | 38 | ||||||||||
6.10.1995 | 889.00 | +4.95% | 46 228 | 52 | +11.00% | 0 | 0 | |||||||
3.2.1994 | 1 200.00 | 0.00% | 44 400 | 37 | ||||||||||
8.3.1994 | 1 250.00 | 0.00% | 43 750 | 35 | ||||||||||
14.12.1993 | 810.00 | -1 900.00% | 42 930 | 53 | ||||||||||
13.7.1995 | 960.00 | 0.00% | 42 240 | 44 | 820.00 | +7.00% | 4 100 | 5 | ||||||
|