HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 672.00 | -2 000.00% | 2 688 | 4 | ||||||||||
9.11.1993 | 806.00 | +1 994.00% | 0 | 0 | ||||||||||
11.11.1993 | 967.00 | +1 997.00% | 0 | 0 | ||||||||||
16.11.1993 | 1 160.00 | +1 995.00% | 10 440 | 9 | ||||||||||
18.11.1993 | 1 390.00 | +1 982.00% | 0 | 0 | ||||||||||
23.11.1993 | 1 115.00 | -1 978.00% | 0 | 0 | ||||||||||
25.11.1993 | 892.00 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 750.00 | -1 591.00% | 9 000 | 12 | ||||||||||
2.12.1993 | 900.00 | +2 000.00% | 11 700 | 13 | ||||||||||
7.12.1993 | 1 080.00 | +2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 1 000.00 | -740.00% | 10 000 | 10 | ||||||||||
14.12.1993 | 810.00 | -1 900.00% | 42 930 | 53 | ||||||||||
16.12.1993 | 972.00 | +2 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 0 | 0 | ||||||||||||
11.1.1994 | 0 | 0 | ||||||||||||
13.1.1994 | 1 050.00 | +802.00% | 10 500 | 10 | ||||||||||
18.1.1994 | 1 155.00 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 1 040.00 | -995.00% | 0 | 0 | ||||||||||
25.1.1994 | 1 140.00 | +961.00% | 25 080 | 22 | ||||||||||
27.1.1994 | 1 100.00 | -350.00% | 9 900 | 9 | ||||||||||
|