HIKOR PÍSEK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1997 | 83.10 | -0.12% | 249 | 3 | +9.45% | 0 | ||||||||
| 25.4.1997 | 83.10 | 0.00% | 0 | 0 | 76.40 | -5.67% | 229 | 3 | ||||||
| 28.4.1997 | 83.10 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 29.4.1997 | 83.10 | 0.00% | 0 | 0 | 68.60 | -8.53% | 823 | 12 | ||||||
| 30.4.1997 | 83.10 | 0.00% | 0 | 0 | 66.60 | -2.91% | 266 | 4 | ||||||
| 2.5.1997 | 83.10 | 0.00% | 0 | 0 | 71.00 | +0.70% | 939 | 14 | ||||||
| 14.4.1997 | 83.10 | +0.55% | 1 496 | 18 | 0.00% | 0 | ||||||||
| 15.4.1997 | 83.10 | 0.00% | 332 | 4 | -8.98% | 0 | ||||||||
| 16.4.1997 | 83.10 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| 17.4.1997 | 83.10 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
| 18.4.1997 | 83.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 83.10 | 0.00% | 831 | 10 | -4.79% | 0 | ||||||||
| 22.4.1997 | 83.20 | +0.12% | 166 | 2 | 74.50 | +7.19% | 447 | 6 | ||||||
| 23.4.1997 | 83.20 | 0.00% | 0 | 0 | 74.00 | -0.67% | 222 | 3 | ||||||
| 10.4.1997 | 86.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 87.21 | 0.00% | 0 | 0 | 115.00 | 0.00% | 669 | 6 | ||||||
| 7.3.1997 | 87.21 | 0.00% | 0 | 0 | 111.50 | +9.31% | 446 | 4 | ||||||
| 6.3.1997 | 87.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 87.21 | -4.97% | 959 | 11 | -0.97% | 0 | ||||||||
| 2.4.1997 | 91.55 | 0.00% | 275 | 3 | -9.24% | 0 | ||||||||
| ||||||||||||||
